网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301同为股份12.270.33%0.0435,4834,3511.631.4539.712,658,960,000
302天奥电子22.41-1.06%-0.2415,3673,4641.300.6935.142,641,824,058
303奥拓电子4.36-1.80%-0.0824,8541,0870.410.6543.502,638,149,211
304*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
305铂科新材65.690.91%0.592,0891,3670.520.5236.092,633,179,446
306辉煌科技6.849.97%0.6288,5556,0462.353.2433.982,576,329,913
307朗科科技12.67-1.48%-0.1934,5204,4011.710.7033.242,545,080,000
308旭光电子4.68-1.68%-0.0811,4435390.210.5644.402,544,609,600
309艾比森7.95-1.61%-0.1326,5342,1100.830.86-175.502,536,003,675
310晓程科技9.16-3.58%-0.34217,51519,8837.921.63-36.352,509,840,000
311新劲刚21.212.17%0.4532,3166,7972.741.40117.782,496,359,296
312汉邦高科8.37-1.99%-0.1762,5675,2602.110.87-5.112,484,338,026
313波导股份3.23-0.92%-0.0347,3231,5350.620.6853.832,480,640,000
314新亚制程4.87-1.02%-0.0524,1571,1820.480.5046.602,453,343,342
315长飞光纤22.95-1.29%-0.306,4781,4950.600.6731.042,447,993,525
316徕木股份9.240.22%0.0214,0061,2920.520.6254.292,432,116,076
317铭普光磁11.60-1.44%-0.1712,8431,4930.600.63211.902,429,700,000
318捷荣技术9.84-1.11%-0.1111,2521,1120.460.8032.832,396,260,149
319五方光电14.87-1.78%-0.2710,4931,5680.650.7723.982,391,788,347
320ST新海1.734.85%0.08122,5832,0800.891.513.972,378,178,432
321神宇股份25.11-3.27%-0.8520,1015,1142.121.5631.662,373,889,201
322共达电声6.54-1.21%-0.0848,5063,1861.340.7059.552,358,000,000
323生益电子21.4272.46%9.00719,228159,39565.190.0032.442,355,202,532
324碳元科技11.21-3.20%-0.3726,7463,0251.280.68-29.472,342,874,240
325澄天伟业34.03-1.65%-0.574,5771,5570.670.8855.542,315,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021