网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301海能达5.992.74%0.16226,91913,5101.251.6759.9010,878,317,349
302深华发A8.880.91%0.0810,7719520.590.61362.451,608,748,672
303深华发B3.100.65%0.021,333410.070.54126.53561,612,712
304深南电路115.300.12%0.1433,22337,9260.680.7034.1156,064,236,554
305深天马A15.701.03%0.16154,65224,0450.850.9132.1828,714,788,321
306深康佳A6.210.81%0.05127,4247,8650.800.9339.669,914,847,498
307深康佳B2.580.39%0.018,7112240.050.8916.484,119,212,004
308深科技21.81-0.77%-0.17251,69954,3691.710.8461.0232,088,166,707
309深纺织A7.440.54%0.0435,8452,6590.781.13130.763,400,242,557
310深纺织B3.281.23%0.041,018330.020.7757.641,499,031,665
311淳中科技36.002.86%1.0016,2525,7701.230.8947.374,739,431,680
312清溢光电19.360.36%0.078,5631,6491.090.7966.761,514,145,600
313漫步者16.002.70%0.42307,35348,9733.460.9756.6414,225,712,000
314澄天伟业35.00-0.85%-0.306,8922,4161.011.1357.092,380,000,000
315澜起科技75.36-0.32%-0.2477,22856,9331.830.9279.3331,758,081,204
316澳弘电子23.050.04%0.0115,0213,4354.201.0119.87823,599,550
317激智科技48.006.98%3.1353,38125,1263.441.4569.577,449,624,000
318瀛通通讯17.501.04%0.184,2607420.360.8336.462,097,012,155
319火炬电子63.62-4.19%-2.78165,282103,4813.591.2655.8129,255,462,768
320烽火电子6.670.60%0.0427,9301,8570.470.9543.883,998,436,066
321烽火通信19.520.51%0.1066,34812,8970.590.8735.4922,087,715,827
322狄耐克40.981.06%0.4325,99610,5749.141.0729.061,165,992,711
323环旭电子20.09-0.54%-0.11118,91923,7330.540.9231.3943,869,912,219
324瑞丰光电6.250.48%0.0356,7483,5281.060.72-28.343,342,156,019
325瑞斯康达9.120.33%0.0312,5061,1400.300.8128.503,840,026,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021