网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326澄天伟业34.60-1.14%-0.404,9051,7140.720.8056.432,352,800,000
327晓程科技8.47-1.40%-0.12142,35112,1275.200.77-33.612,320,780,000
328威帝股份4.01-0.74%-0.0322,9369260.410.99200.502,253,940,026
329金运激光14.75-2.25%-0.3437,9655,6502.510.83-695.752,230,200,000
330京泉华12.290.08%0.0114,5471,8010.811.9455.092,212,200,000
331盟升电子78.99-2.28%-1.845,1854,1571.880.8080.602,174,057,568
332万隆光电31.62-0.57%-0.1819,4466,1082.831.20-632.402,169,574,680
333欣天科技11.45-0.52%-0.0616,9391,9500.900.58199.832,143,440,000
334万马科技15.94-0.06%-0.0118,2542,9431.360.77-220.172,135,960,000
335天箭科技117.985.10%5.7219,37422,58710.821.5991.462,111,842,000
336博硕科技104.83-8.06%-9.1949,53655,25424.770.7438.402,096,600,000
337瀛通通讯17.36-0.80%-0.144,1987330.350.8436.172,080,236,058
338天津普林8.460.95%0.0816,3171,3720.661.2794.002,079,889,037
339杰普特42.401.24%0.5211,1344,7572.291.6583.142,059,522,802
340宇瞳光学18.51-0.11%-0.0210,7302,0030.981.2228.052,024,973,250
341睿能科技9.990.20%0.027,8947910.390.92191.382,010,319,668
342雷曼光电5.75-2.38%-0.1451,4292,9791.470.571,306.822,009,682,673
343友讯达9.91-0.90%-0.0943,5554,3452.180.4447.211,982,000,000
344GQY视讯4.63-0.64%-0.0339,6451,8440.940.85154.331,963,120,000
345鸿合科技19.70-0.66%-0.1310,5502,0901.060.8326.991,951,922,256
346茂硕电源6.98-0.71%-0.0530,6282,1501.121.1628.831,914,807,395
347生益电子17.35-5.66%-1.04177,65131,52416.150.4226.291,908,583,089
348科思科技114.58-1.73%-2.024,1184,7672.480.6526.061,905,620,541
349龙腾光电6.72-1.75%-0.1293,3736,3613.301.1569.281,904,000,381
350神思电子11.29-1.14%-0.1313,3701,5190.800.75206.781,895,711,498
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021