网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326生益科技24.481.41%0.34204,37549,8010.890.7132.6456,079,275,803
327电连技术29.671.16%0.3418,7415,5270.670.9736.188,331,336,000
328盈趣科技64.40-0.82%-0.5347,91030,5691.051.4229.0129,453,944,587
329盛路通信5.751.23%0.07173,0139,9831.921.11-7.015,173,708,832
330盟升电子81.803.86%3.048,7737,1943.191.4983.472,251,397,760
331睿创微纳99.201.04%1.0230,87930,6961.341.0077.3122,797,932,704
332睿能科技9.580.42%0.049,0528660.450.78183.521,927,814,056
333矩子科技42.66-1.91%-0.83151,75068,55414.392.1563.674,497,536,297
334硕贝德10.940.28%0.0335,8133,9380.880.70182.334,450,062,159
335碳元科技11.28-0.79%-0.0923,3702,6311.120.50-29.682,359,609,056
336神宇股份25.381.72%0.4321,6895,5432.291.0032.012,400,370,833
337神思电子11.141.55%0.1721,0952,3441.260.97204.031,870,524,897
338福日电子7.84-0.76%-0.0685,4756,6421.871.71-73.483,578,545,421
339福晶科技12.570.00%0.0039,5014,9600.920.5836.735,373,675,000
340福蓉科技17.780.91%0.169,1721,6190.900.5423.411,821,928,157
341秋田微67.82-9.16%-6.8451,46236,04725.730.7947.101,356,400,000
342科信技术14.493.80%0.5373,20010,5233.521.65-103.503,013,920,000
343科安达17.30-0.86%-0.158,1511,4131.371.0221.901,026,378,967
344科思科技123.882.55%3.085,1806,4373.111.0128.172,060,292,134
345科翔股份34.92-0.46%-0.1627,5069,6226.730.5743.651,427,761,643
346移为通信27.850.72%0.2087,90924,7143.641.2342.816,727,320,675
347移远通信252.001.54%3.8324,12360,5443.400.96139.2317,896,032,000
348立昂微86.16-5.71%-5.2241,32336,03810.180.63205.143,496,372,800
349立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814
350精伦电子2.160.93%0.0276,1891,6491.550.99-14.791,062,912,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021