网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351雄帝科技13.451.28%0.1715,8532,1281.170.7964.351,826,708,388
352福蓉科技17.780.91%0.169,1721,6190.900.5423.411,821,928,157
353鸿泉物联35.452.72%0.9417,2456,1833.361.6345.451,819,517,548
354ST山水8.95-0.78%-0.072,0621840.100.7349.421,811,890,626
355惠威科技14.311.35%0.197,0371,0030.560.8357.241,784,119,284
356新光光电43.231.43%0.616,7312,8951.651.0568.841,762,979,879
357天箭科技96.72-2.26%-2.245,3705,2093.000.6774.981,731,288,000
358海能实业33.902.14%0.7113,4464,5052.701.0431.541,689,237,000
359佳禾智能16.433.27%0.5231,9885,2733.141.1047.081,674,019,840
360路通视信8.233.78%0.3099,1208,1934.961.61454.701,646,000,000
361恒铭达33.401.12%0.376,4402,1441.320.5730.661,626,181,404
362沃格光电25.120.28%0.074,9971,2520.780.41136.001,615,901,902
363天邑股份15.221.47%0.2230,4494,6762.891.4145.281,604,309,760
364奥维通信4.480.90%0.0430,9021,3910.870.8444.311,598,464,000
365ST宇顺6.15-1.60%-0.1011,3836980.440.5840.951,596,218,558
366ST厦华3.040.33%0.0124,2417250.460.91-1,900.001,590,526,982
367中威电子5.232.35%0.1225,7451,3500.851.11-14.681,583,675,526
368深华发A8.71-2.13%-0.1918,6951,6351.030.88355.511,577,950,556
369中晶科技62.87-2.75%-1.7827,74217,46311.120.6370.641,568,417,890
370映翰通41.893.33%1.355,2602,1911.410.8720.951,562,720,106
371高斯贝尔9.310.43%0.048,4587880.510.44-14.421,556,166,500
372*ST美讯6.091.00%0.0631,9451,9511.270.93-1.841,537,870,064
373三盛教育4.051.50%0.0656,9662,3021.520.87-13.281,515,941,143
374有方科技23.741.19%0.285,1601,2220.821.23-261.741,488,921,545
375清溢光电18.950.48%0.099,4161,7841.200.6965.341,482,079,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021