烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 351 | 精研科技 | 43.10 | -0.62% | -0.27 | 12,422 | 5,378 | 1.08 | 0.65 | 28.17 | 4,944,600,435 |
| 352 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448 |
| 353 | 紫光股份 | 21.49 | 0.19% | 0.04 | 233,860 | 50,135 | 0.82 | 0.76 | 28.77 | 61,463,116,492 |
| 354 | 紫晶存储 | 29.96 | -6.61% | -2.12 | 73,098 | 21,205 | 6.69 | 8.28 | 20.95 | 3,275,049,867 |
| 355 | 纳思达 | 27.45 | -0.07% | -0.02 | 54,183 | 14,961 | 0.51 | 0.47 | 64.56 | 29,188,957,473 |
| 356 | 经纬辉开 | 8.68 | -1.59% | -0.14 | 70,917 | 6,227 | 1.64 | 0.71 | 29.84 | 3,750,335,206 |
| 357 | 维信诺 | 9.85 | 0.20% | 0.02 | 92,253 | 9,077 | 0.86 | 0.59 | 138.15 | 10,522,379,213 |
| 358 | 美格智能 | 19.18 | 3.96% | 0.73 | 27,008 | 5,103 | 1.49 | 1.07 | 153.69 | 3,478,082,020 |
| 359 | 美迪凯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 360 | 联创光电 | 22.00 | -2.44% | -0.55 | 83,691 | 18,367 | 1.89 | 1.13 | 38.52 | 9,756,488,500 |
| 361 | 联创电子 | 10.47 | -1.78% | -0.19 | 118,697 | 12,454 | 1.28 | 0.71 | 37.14 | 9,701,744,674 |
| 362 | 联合光电 | 12.28 | 0.99% | 0.12 | 10,842 | 1,323 | 0.49 | 0.82 | 53.39 | 2,731,558,484 |
| 363 | 聚灿光电 | 22.30 | -4.50% | -1.05 | 122,019 | 27,628 | 4.71 | 0.82 | 557.50 | 5,771,061,600 |
| 364 | 聚辰股份 | 46.26 | 0.50% | 0.23 | 7,779 | 3,631 | 0.94 | 0.99 | 22.68 | 3,821,402,734 |
| 365 | 聚飞光电 | 5.14 | -0.58% | -0.03 | 123,590 | 6,355 | 0.98 | 0.63 | 22.35 | 6,497,234,964 |
| 366 | 胜宏科技 | 22.24 | 0.27% | 0.06 | 62,076 | 13,628 | 0.81 | 0.91 | 32.71 | 17,147,242,495 |
| 367 | 胜蓝股份 | 24.85 | 2.18% | 0.53 | 12,120 | 2,997 | 3.26 | 0.87 | 32.70 | 925,165,500 |
| 368 | 航天信息 | 11.32 | -1.14% | -0.13 | 71,302 | 8,107 | 0.38 | 0.71 | 46.19 | 20,974,261,683 |
| 369 | 航天发展 | 19.99 | -3.38% | -0.70 | 353,173 | 71,030 | 2.93 | 0.56 | 40.80 | 24,118,319,268 |
| 370 | 航天彩虹 | 26.26 | -2.70% | -0.73 | 203,587 | 53,799 | 2.18 | 0.82 | 105.04 | 24,571,540,297 |
| 371 | 航天机电 | 9.72 | 3.08% | 0.29 | 479,918 | 46,487 | 3.35 | 1.29 | -19.22 | 13,940,932,230 |
| 372 | 航天电器 | 54.68 | -0.67% | -0.37 | 53,051 | 29,115 | 1.24 | 0.76 | 56.37 | 23,457,720,000 |
| 373 | 艾华集团 | 25.77 | -1.79% | -0.47 | 18,004 | 4,655 | 0.45 | 0.85 | 26.14 | 10,211,621,901 |
| 374 | 艾比森 | 7.98 | 1.40% | 0.11 | 33,637 | 2,690 | 1.05 | 0.83 | -176.16 | 2,545,573,501 |
| 375 | 芯海科技 | 57.02 | 0.87% | 0.49 | 9,791 | 5,686 | 4.81 | 1.46 | 37.27 | 1,160,487,291 |
