网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351精研科技43.10-0.62%-0.2712,4225,3781.080.6528.174,944,600,435
352紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448
353紫光股份21.490.19%0.04233,86050,1350.820.7628.7761,463,116,492
354紫晶存储29.96-6.61%-2.1273,09821,2056.698.2820.953,275,049,867
355纳思达27.45-0.07%-0.0254,18314,9610.510.4764.5629,188,957,473
356经纬辉开8.68-1.59%-0.1470,9176,2271.640.7129.843,750,335,206
357维信诺9.850.20%0.0292,2539,0770.860.59138.1510,522,379,213
358美格智能19.183.96%0.7327,0085,1031.491.07153.693,478,082,020
359美迪凯0.000.00%0.00000.000.000.000
360联创光电22.00-2.44%-0.5583,69118,3671.891.1338.529,756,488,500
361联创电子10.47-1.78%-0.19118,69712,4541.280.7137.149,701,744,674
362联合光电12.280.99%0.1210,8421,3230.490.8253.392,731,558,484
363聚灿光电22.30-4.50%-1.05122,01927,6284.710.82557.505,771,061,600
364聚辰股份46.260.50%0.237,7793,6310.940.9922.683,821,402,734
365聚飞光电5.14-0.58%-0.03123,5906,3550.980.6322.356,497,234,964
366胜宏科技22.240.27%0.0662,07613,6280.810.9132.7117,147,242,495
367胜蓝股份24.852.18%0.5312,1202,9973.260.8732.70925,165,500
368航天信息11.32-1.14%-0.1371,3028,1070.380.7146.1920,974,261,683
369航天发展19.99-3.38%-0.70353,17371,0302.930.5640.8024,118,319,268
370航天彩虹26.26-2.70%-0.73203,58753,7992.180.82105.0424,571,540,297
371航天机电9.723.08%0.29479,91846,4873.351.29-19.2213,940,932,230
372航天电器54.68-0.67%-0.3753,05129,1151.240.7656.3723,457,720,000
373艾华集团25.77-1.79%-0.4718,0044,6550.450.8526.1410,211,621,901
374艾比森7.981.40%0.1133,6372,6901.050.83-176.162,545,573,501
375芯海科技57.020.87%0.499,7915,6864.811.4637.271,160,487,291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021