网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376艾比森8.100.62%0.0521,7221,7460.680.67-178.812,583,852,801
377芯海科技61.94-0.37%-0.236,1983,8353.050.6340.481,260,620,533
378芯瑞达25.790.08%0.028,3902,1642.370.7832.24913,481,800
379苏大维格27.052.04%0.5443,48211,6411.971.0282.905,973,789,382
380苏州固锝8.841.38%0.1282,7287,2771.141.0474.606,435,267,945
381苏州科达7.060.14%0.0121,5401,5130.440.87-88.693,488,856,897
382英飞拓3.691.65%0.0642,1751,5450.350.80-604.924,423,111,053
383英飞特19.01-1.76%-0.3488,51216,7464.560.7531.163,691,715,063
384茂硕电源7.031.74%0.1228,9742,0121.061.1329.041,928,523,780
385莱宝高科11.151.92%0.21110,83812,2631.571.2321.287,869,850,184
386菱电电控0.000.00%0.00000.000.000.000
387蓝思科技32.45-1.04%-0.34355,770114,8350.810.7228.72142,256,171,235
388视源股份130.850.87%1.1312,99216,9900.190.8252.9987,218,029,030
389贝仕达克46.92-0.36%-0.1712,9796,0294.871.1426.911,251,356,400
390赛微电子22.060.68%0.1586,74919,3531.631.2898.3911,770,440,966
391超华科技7.560.67%0.05165,39012,3771.780.83328.707,043,226,705
392超声电子10.161.60%0.1663,4216,4081.181.1917.695,455,574,560
393超频三9.84-2.48%-0.2597,8939,5972.820.78562.293,418,888,940
394路畅科技27.563.88%1.03109,95429,8679.161.08-10.323,307,200,000
395路通视信8.522.28%0.1990,1797,5874.511.12470.721,704,000,000
396辉煌科技6.720.30%0.0249,5613,3261.320.4633.382,531,131,142
397达华智能3.500.86%0.0388,1343,0560.800.82-15.023,833,851,462
398远望谷4.730.85%0.0450,4602,3730.680.90-11.183,499,052,502
399退市保千0.170.00%0.00000.000.00-0.45174,429,032
400退市海润0.150.00%0.00000.000.00-0.19708,740,273
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021