网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401汇创达46.084.07%1.8015,4547,0296.460.8843.891,102,471,741
402利扬芯片39.494.47%1.6911,8644,6364.281.0464.741,094,040,635
403精伦电子2.191.39%0.0364,3781,4101.310.86-15.001,077,675,348
404四方光电73.004.30%3.0134,15423,91623.740.9158.871,050,276,842
405中船汉光21.053.03%0.6227,0155,6405.480.7544.791,038,607,000
406科安达17.430.75%0.134,2357380.710.5022.061,034,091,642
407朗特智能95.972.16%2.035,3015,0424.980.7158.881,022,080,500
408*ST同洲1.30-2.26%-0.03170,8642,1872.290.85-4.16969,747,602
409ST瑞德1.20-4.00%-0.05127,7021,5481.591.23-18.49964,386,638
410中英科技50.38-1.74%-0.8927,70813,90314.740.8259.56947,144,000
411胜蓝股份25.442.37%0.5911,8632,9903.190.8633.47947,131,200
412龙磁科技53.006.60%3.2819,0089,92310.761.1150.00936,510,000
413日久光电13.274.08%0.5255,4347,3007.891.1733.18932,438,671
414世华科技23.803.39%0.7810,2892,4402.630.7627.36930,890,471
415震有科技22.592.31%0.5119,1644,3344.661.5454.16929,544,095
416芯瑞达25.713.46%0.8613,0463,3363.681.2232.14910,648,200
417宸展光电28.171.62%0.458,4002,3602.630.4718.29901,440,000
418仕佳光子20.601.93%0.3912,8542,6382.940.92220.32900,220,000
419*ST实达1.645.13%0.08361,6245,5996.762.35-0.33877,307,850
420天迈科技28.582.22%0.6217,1214,8875.690.8741.42860,187,122
421澳弘电子23.502.84%0.6517,8944,1655.011.0920.26839,678,500
422天地数码14.703.30%0.478,7221,2721.540.8883.86833,266,060
423协和电子36.891.51%0.5539,25314,42017.841.1922.33811,580,000
424兴图新科25.810.70%0.184,4571,1521.431.3026.89803,382,708
425银河微电26.404.27%1.0830,7898,01310.540.9347.14770,966,117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021