网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426深南电路124.94-1.92%-2.4475,10393,9321.551.0736.9660,559,648,659
427闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535
428敏芯股份129.95-4.50%-6.126,8268,9665.631.05110.131,576,872,817
429紫光国微131.960.34%0.45149,286197,6922.460.90110.4180,075,699,057
430汇顶科技146.01-4.54%-6.9469,247102,2291.531.4038.5366,191,967,964
431鸿远电子146.95-0.35%-0.5232,72647,2342.080.9892.4223,146,440,714
432安克创新184.501.96%3.5510,74619,5453.020.9493.656,564,811,473
433传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284
434新洁能196.51-5.98%-12.4933,78667,22213.351.06152.334,971,703,000
435移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400
436兆易创新209.68-3.84%-8.37190,509402,3874.341.19106.9892,084,168,152
437国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000
438斯达半导244.88-3.47%-8.8132,80480,7178.201.09216.719,795,200,000
439韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115
440圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916
441安集科技347.50-2.93%-10.5011,42939,5863.820.65138.4510,384,758,458
442恒玄科技375.90-6.05%-24.1913,72452,6125.971.07239.938,638,353,410
443卓胜微669.00-2.26%-15.4424,756166,4522.161.05115.4276,848,425,379
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021