网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426青鸟消防33.47-3.77%-1.3119,2916,5531.301.0819.074,959,024,982
427韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115
428顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602
429领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870
430风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,363
431飞荣达20.50-2.71%-0.5732,1856,6040.640.7827.3310,325,825,441
432高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
433高斯贝尔10.61-1.49%-0.1615,1811,6270.910.88-16.431,773,461,500
434鸿利智汇10.120.00%0.0036,4433,6740.510.87-84.337,164,388,281
435鸿合科技21.181.10%0.2310,0172,0961.011.1629.012,098,564,131
436鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249
437鸿远电子146.95-0.35%-0.5232,72647,2342.080.9892.4223,146,440,714
438鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,772
439麦捷科技8.67-4.20%-0.3893,7728,2871.351.16146.706,020,081,354
440麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,173
441鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,564
442龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400
443龙腾光电7.89-3.43%-0.28111,6848,9254.151.0381.342,125,311,855
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021