网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51深天马A16.690.30%0.05281,19846,8711.540.7634.2130,525,466,056
52兆驰股份6.62-2.22%-0.151,157,40175,8872.561.0619.0829,968,346,818
53领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870
54航天彩虹30.991.91%0.58284,09687,2593.040.97123.9628,997,411,798
55深科技19.63-2.82%-0.57253,93450,2031.730.7654.9228,880,821,296
56长盈精密29.81-3.71%-1.15270,30280,5642.971.0488.9627,122,934,410
57航天电器63.093.00%1.8467,18442,1501.571.1065.0427,065,610,000
58晶方科技82.91-4.89%-4.26195,167163,9346.070.7376.7726,659,813,060
59烽火通信22.79-4.60%-1.10216,49349,8811.911.5541.4425,787,860,845
60北斗星通51.68-2.12%-1.12104,24054,1242.120.90-47.1625,387,628,009
61睿创微纳107.020.50%0.5344,30446,3361.931.2683.4024,595,108,447
62华工科技24.39-2.05%-0.51216,18852,7502.150.9946.9024,524,211,024
63法拉电子108.203.35%3.5137,67140,0831.671.3146.8924,345,000,000
64海格通信10.45-3.06%-0.33333,87335,1091.451.1243.5424,081,488,612
65景旺电子28.42-3.23%-0.9564,11018,2220.761.8624.5023,855,102,695
66鸿远电子146.95-0.35%-0.5232,72647,2342.080.9892.4223,146,440,714
67航天信息12.41-2.59%-0.33113,17414,0900.611.2750.6322,993,868,153
68扬杰科技47.30-2.91%-1.42246,624117,0195.220.9665.6922,331,129,039
69大豪科技23.59-4.14%-1.02396,74598,8974.301.67131.0621,747,401,872
70顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602
71长信科技8.66-5.36%-0.49849,44574,5913.461.5922.3821,258,635,228
72鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,772
73捷捷微电45.03-4.27%-2.01209,44695,2914.520.9076.3220,862,233,335
74协鑫集成4.07-9.15%-0.413,003,790124,7885.921.75-116.2920,659,832,507
75和而泰21.393.58%0.74611,428128,7376.691.3356.1319,550,822,090
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021