网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51友讯达10.033.83%0.3761,5366,1223.081.1547.782,006,000,000
52伟时电子13.593.82%0.5026,3603,5554.951.4220.84723,101,680
53路通视信7.673.79%0.2869,2265,2643.460.89423.761,534,000,000
54派瑞股份17.933.76%0.6539,3437,0104.920.9874.711,434,400,000
55震有科技22.413.75%0.8119,6544,4344.781.4253.73922,137,370
56南亚新材27.753.74%1.0016,7944,6083.450.8337.501,350,161,043
57力鼎光电15.823.74%0.5729,7524,6567.261.1135.76648,620,000
58艾比森8.703.69%0.3196,9508,4543.040.78-192.052,775,249,305
59芯海科技60.343.68%2.1423,53214,25711.561.5039.441,228,056,877
60彩虹股份7.933.66%0.282,359,271187,4879.532.24-31.3419,626,037,006
61金运激光14.803.64%0.5250,0507,4463.311.28-698.112,237,760,000
62三利谱50.793.61%1.7745,02522,5243.641.6769.586,290,255,106
63澳弘电子21.903.60%0.7623,7115,1696.641.4518.88782,508,900
64科思科技119.793.57%4.1313,50715,8868.120.9327.241,992,269,896
65三盛教育4.073.56%0.1470,3952,8501.880.91-13.341,523,427,272
66铭普光磁12.323.53%0.4235,1294,3351.671.56225.642,587,200,000
67达华智能3.553.50%0.12163,4595,7711.490.94-15.243,888,620,769
68宇瞳光学17.483.43%0.589,7361,6880.890.8426.481,912,292,405
69安居宝6.413.39%0.2171,6114,5141.320.8941.383,483,005,559
70鼎通科技27.173.39%0.8918,6595,0719.651.1530.88525,337,438
71日海智能11.363.37%0.3733,0703,7110.881.34-42.074,253,184,000
72紫晶存储40.143.24%1.2624,2639,8075.262.3528.071,851,741,731
73徕木股份8.633.23%0.2730,0332,5971.141.2450.762,274,015,356
74睿创微纳105.703.22%3.3038,16039,9671.660.6182.3724,291,748,859
75优博讯15.003.16%0.4680,60512,2522.781.5051.114,346,735,325
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021