网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51嘉元科技60.00-2.09%-1.2833,76320,3312.021.0882.1910,048,161,480
52八亿时空59.562.16%1.264,7032,7842.161.0720.541,298,403,950
53中芯国际59.250.54%0.32322,065190,6363.101.51116.1861,633,699,963
54天迈科技59.157.74%4.2568,35839,49840.210.7785.721,005,550,000
55中航光电59.000.24%0.14109,76866,2431.031.1746.9462,925,569,484
56锐明技术57.57-3.24%-1.9327,88216,2086.451.0827.552,487,024,000
57利扬芯片57.081.10%0.6246,89626,94416.930.7193.571,581,358,305
58广和通56.993.60%1.9835,92620,2901.501.2442.7813,681,735,251
59天孚通信56.61-2.70%-1.5725,94314,7931.311.0844.0211,206,057,625
60新易盛56.52-4.07%-2.4087,03149,1832.631.2940.9718,706,883,908
61北斗星通56.32-0.12%-0.07159,47490,2003.250.82-51.4027,667,012,567
62科翔股份55.72-0.54%-0.3061,57134,37115.060.6669.652,278,203,859
63鹏鼎控股55.6510.00%5.06237,326130,5674.942.9549.2526,721,446,254
64航天电器53.592.78%1.4573,76139,3901.721.2355.2522,990,110,000
65新光光电53.06-0.13%-0.0721,59311,7315.291.2184.492,163,861,031
66捷捷微电53.05-5.76%-3.24353,703195,5788.711.0689.9221,550,964,414
67江丰电子51.880.14%0.0735,50218,4441.581.1281.0611,634,187,016
68立讯精密51.69-0.60%-0.31800,320420,0391.141.2151.18361,663,932,487
69国科微51.681.23%0.6314,3727,4280.800.96135.049,233,890,666
70晨曦航空50.933.47%1.71242,186120,80214.100.76200.288,747,736,800
71澄天伟业50.62-3.73%-1.9626,89213,7783.950.5882.563,442,160,000
72恒铭达50.153.68%1.7811,3495,6292.331.9146.032,441,706,510
73火炬电子49.991.56%0.7773,91036,8221.630.9943.8522,628,770,841
74中际旭创48.950.47%0.2359,60828,9780.841.2245.7534,615,940,221
75好利来48.80-1.31%-0.657,5413,6971.132.78180.743,253,984,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020