网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51GQY视讯4.530.67%0.0327,1591,2220.640.91151.001,920,720,000
52旭光电子4.610.66%0.038,6994000.160.6043.742,506,549,200
53威创股份4.69-3.10%-0.15221,94810,3472.453.95-3.974,250,146,713
54远望谷4.83-1.63%-0.0828,8081,3930.390.95-11.423,573,028,242
55宏昌电子4.92-2.96%-0.1551,1272,5240.830.9727.333,022,905,564
56新亚制程5.020.00%0.0010,1495100.200.6348.042,528,908,332
57*ST奋达5.06-0.39%-0.02174,1038,9640.970.91-4.959,081,852,182
58乾照光电5.07-0.78%-0.04153,2287,7682.170.70-7.573,587,105,162
59丹邦科技5.09-3.05%-0.16152,0847,7542.780.75-2,423.812,788,912,800
60雷曼光电5.09-0.97%-0.0541,8152,1411.200.761,156.821,779,006,053
61奥拓电子5.14-0.58%-0.0314,9907670.250.5651.403,117,261,367
62铜峰电子5.202.16%0.11360,03218,8566.380.70-23.132,934,721,738
63聚飞光电5.28-0.57%-0.0389,1634,7170.710.7022.966,674,202,454
64中威电子5.44-2.86%-0.1649,0492,6991.621.56-15.271,647,264,792
65*ST美讯5.56-0.54%-0.037,2144040.290.80-1.681,404,032,439
66沃尔核材5.610.18%0.01192,25010,8741.530.9122.477,062,580,818
67三维通信5.610.72%0.0430,4821,7130.430.86179.234,022,161,976
68同方股份5.630.18%0.0184,6134,7510.290.99-28.6716,686,751,094
69星星科技5.670.00%0.0083,1454,6750.871.2120.255,431,499,365
70瑞丰光电5.71-3.06%-0.1866,8533,8691.251.27-25.903,053,393,739
71四川九洲5.750.17%0.0127,8731,5920.270.5677.705,881,138,215
72新疆众和5.88-0.34%-0.02104,7896,1581.130.7124.005,458,520,242
73麦达数字5.943.66%0.2137,8922,2070.661.797,425.003,430,378,833
74盛路通信5.950.51%0.0361,2943,6260.680.85-7.265,353,663,922
75东晶电子6.01-2.12%-0.1315,2919120.631.541,717.141,463,088,602
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021