网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中光学18.65-9.90%-2.05149,98128,9186.751.2846.634,141,835,734
52中光防雷10.63-2.57%-0.2837,7904,0361.160.82126.103,451,916,744
53中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456
54中国卫星37.900.82%0.31562,908211,6954.761.85145.7744,816,338,217
55中国海防32.10-2.58%-0.8539,11912,6110.940.9121.2013,388,923,322
56中国长城18.09-3.37%-0.631,117,682200,6233.821.6168.5252,970,813,339
57中威电子5.67-2.91%-0.1740,2642,3071.330.57-15.921,716,910,179
58中晶科技104.00-1.13%-1.1985,24290,03434.170.82116.852,594,488,000
59中来股份9.50-1.66%-0.16227,45121,7223.540.8323.306,095,521,062
60中海达10.37-2.99%-0.32173,80218,1062.550.89-61.547,076,449,849
61中瓷电子83.5610.01%7.6028,83224,09210.8110.8369.632,228,266,695
62中科三环10.65-2.38%-0.26579,14862,1035.441.30104.4111,344,380,000
63中科曙光33.98-4.04%-1.43348,036119,4442.671.3853.9444,243,689,684
64中航光电78.262.96%2.25155,562120,2341.461.2062.2783,467,035,048
65中航电测15.25-4.27%-0.68135,01420,8302.291.2337.209,009,097,610
66中船汉光22.30-3.25%-0.7525,7065,7675.210.9447.451,100,282,000
67中芯国际57.15-3.64%-2.16461,686268,1324.210.86112.0662,616,568,950
68中英科技0.000.00%0.00000.000.000.000
69中际旭创56.100.79%0.4487,53848,1071.241.1652.4339,672,201,152
70中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,690
71丹邦科技5.29-3.64%-0.20581,49631,24210.611.31-2,519.052,898,496,800
72久之洋29.50-1.93%-0.5813,9474,1460.771.1096.285,310,000,000
73乾照光电5.66-2.08%-0.12488,40427,8326.900.97-8.454,004,539,490
74五方光电15.75-2.54%-0.4114,9062,3580.931.0125.402,533,333,320
75亚世光电14.24-2.53%-0.378,7521,2530.841.1322.311,482,618,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021