网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长信科技8.01-1.11%-0.09282,66322,7021.151.1120.7019,663,010,182
77容百科技70.474.15%2.8149,30533,9871.791.02881.7519,328,686,562
78和而泰20.45-1.02%-0.21166,27133,8321.810.9053.7918,737,347,024
79锐科激光96.22-2.96%-2.9431,85030,6711.671.45112.1118,314,622,401
80光迅科技27.710.22%0.0626,8397,4410.410.9037.3918,186,309,076
81太极实业8.33-3.03%-0.26155,12413,0130.731.4324.5017,544,564,183
82新易盛52.660.73%0.3824,56512,9110.740.8138.1317,412,759,419
83胜宏科技22.52-1.23%-0.2839,2758,8080.510.5633.1517,378,545,227
84天华超净31.473.59%1.09183,70056,6803.221.3971.4517,332,117,440
85海信视像13.040.85%0.11505,35665,1463.823.1519.6417,036,425,510
86创世纪11.862.51%0.29187,08322,0601.300.8162.4716,957,254,903
87沪硅产业33.73-4.20%-1.48126,23742,7472.541.41-1,350.4016,727,893,206
88同方股份5.620.00%0.0074,8364,2010.251.13-28.6216,657,112,105
89华阳集团35.173.59%1.2275,95026,6071.611.48169.3216,524,702,991
90七一二43.803.06%1.3051,34822,3871.401.4584.1516,035,274,368
91华润微62.99-3.58%-2.3472,62145,9732.911.3859.2615,687,334,157
92利亚德6.03-0.82%-0.05129,5797,8130.510.8470.3615,333,695,912
93移远通信214.903.60%7.4715,05631,7342.082.24118.3715,215,178,000
94北京君正72.82-1.81%-1.3421,38315,6961.051.141,810.7014,714,123,268
95广和通60.22-1.73%-1.0621,32913,0000.881.2045.3014,548,581,380
96嘉元科技82.872.94%2.3719,08615,6451.141.15113.7713,908,330,182
97南大光电33.980.00%0.0061,86920,9191.521.11136.4213,760,134,638
98兴森科技9.23-0.32%-0.0372,0266,6420.480.8126.4013,748,265,337
99水晶光电11.02-0.45%-0.0545,5295,0340.370.5829.0013,418,925,419
100*ST融捷50.00-2.72%-1.40102,48751,2103.942.57-46.8212,980,163,598
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021