网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76凯盛科技7.472.19%0.16310,24023,1064.061.0858.275,706,213,502
77世运电路24.342.18%0.5242,69210,1191.050.9830.439,907,869,608
78华润微69.762.14%1.46110,62477,1554.440.5765.6317,373,367,690
79*ST美讯5.842.10%0.1223,2171,3590.921.51-1.771,474,739,109
80四川九洲6.342.09%0.1393,3075,8350.910.9785.686,484,594,136
81晓程科技9.822.08%0.20108,06610,5883.940.87-38.972,690,680,000
82协和电子34.172.06%0.6922,2177,59310.100.9620.68751,740,000
83辉煌科技6.542.03%0.1339,9382,5881.061.1432.492,463,332,987
84烽火电子7.701.99%0.15140,60110,6802.350.4950.664,615,885,713
85高德红外47.261.96%0.91122,36858,0870.770.6697.4075,230,967,014
86朝阳科技26.241.94%0.508,6902,2613.621.1331.24629,760,000
87芯海科技63.511.94%1.2114,1048,8326.930.6641.511,292,573,620
88韦尔股份321.001.94%6.11102,654326,1491.310.67132.10251,814,412,254
89民德电子26.371.93%0.5022,8416,0652.100.9268.092,871,693,000
90汇源通信6.931.91%0.1321,7401,4931.120.99123.091,340,539,200
91中航光电75.921.91%1.42143,739107,0331.350.8760.4180,971,342,970
92三环集团41.001.84%0.74169,60368,6930.980.4859.4271,252,773,402
93航天发展25.661.79%0.45323,60882,8462.680.6652.3730,959,283,262
94鸿泉物联35.421.78%0.628,5142,9781.660.6045.411,817,977,759
95天孚通信50.461.75%0.8730,54115,2961.540.6039.249,988,653,379
96新易盛56.051.72%0.9594,40452,6492.850.7640.6318,551,324,187
97金溢科技34.361.72%0.5825,1638,4961.410.784.896,139,034,026
98华微电子8.891.72%0.15585,53552,1736.100.84298.328,537,025,253
99风华高科35.031.68%0.58267,38292,9602.990.6692.1831,360,015,878
100睿创微纳106.641.66%1.7426,63128,4161.160.6283.1024,507,777,657
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021