网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76紫晶存储48.02-0.27%-0.135,1252,4601.110.8333.582,215,262,530
77宏达电子47.502.93%1.3556,00326,5111.401.0748.8519,004,750,000
78海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624
79信维通信46.610.28%0.13130,81261,0711.360.7948.0344,861,680,947
80三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000
81杰普特45.40-1.63%-0.756,9003,1451.421.1289.022,205,243,755
82上海瀚讯45.351.61%0.7225,74011,6012.380.8253.884,898,796,612
83扬杰科技45.192.31%1.02159,77271,6333.380.7562.7621,334,962,395
84光库科技44.85-2.73%-1.269,6704,3861.080.9676.724,016,712,180
85振华科技44.492.06%0.9091,90441,0771.790.8764.0122,903,701,945
86海能实业43.03-1.08%-0.4714,8866,4282.990.9040.032,144,184,900
87长电科技42.92-1.90%-0.83680,647290,9755.630.9766.0351,889,925,137
88星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443
89鸿泉物联40.47-1.77%-0.7317,8687,1863.480.9251.882,077,175,604
90四创电子40.280.22%0.0917,3897,0111.091.1659.086,411,734,551
91七一二39.78-3.35%-1.3848,69419,4571.331.6676.5014,576,855,904
92青鸟消防39.70-2.05%-0.8328,73911,4291.940.8222.625,882,082,216
93博创科技39.59-3.42%-1.4028,87711,6181.931.49101.515,914,309,599
94金溢科技38.13-0.13%-0.0513,1865,0190.740.615.426,812,612,556
95宸展光电37.92-4.87%-1.9460,65123,22918.950.6624.621,213,440,000
96全志科技37.59-0.66%-0.25119,33745,5023.611.0878.3112,427,658,356
97歌尔股份37.482.18%0.80754,134278,4582.320.9352.06121,626,495,971
98有方科技37.46-3.85%-1.509,1073,4474.501.10-413.01758,332,748
99中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983
100兴图新科37.38-0.24%-0.092,0627701.160.7538.94663,693,114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020