网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76瑞丰光电6.290.32%0.02124,7767,8162.331.13-28.533,363,545,817
77海能达6.29-1.10%-0.0794,0515,9240.520.5062.9011,423,141,256
78四川九洲6.342.09%0.1393,3075,8350.910.9785.686,484,594,136
79盛路通信6.45-0.46%-0.03118,5737,6191.320.62-7.875,803,551,646
80动力源6.50-1.37%-0.09354,11422,9476.400.60224.143,596,290,412
81辉煌科技6.542.03%0.1339,9382,5881.061.1432.492,463,332,987
82合众思壮6.58-0.75%-0.0544,3132,8930.690.52-4.134,238,657,768
83安居宝6.61-1.34%-0.0988,0595,8471.620.9642.673,591,679,679
84恒宝股份6.68-1.18%-0.0873,1644,8701.050.8768.164,655,434,645
85京东方A6.712.91%0.1911,283,303758,0813.360.61115.69225,056,563,597
86兆驰股份6.80-0.87%-0.06732,27549,9021.620.5119.6030,783,196,128
87共达电声6.83-1.73%-0.1260,9784,1701.690.8162.092,458,800,000
88深康佳A6.910.44%0.03280,96419,3731.760.4444.1311,032,463,158
89汇源通信6.931.91%0.1321,7401,4931.120.99123.091,340,539,200
90佳讯飞鸿6.95-1.56%-0.11101,5737,0671.710.7425.334,126,344,020
91彩虹股份7.091.29%0.09857,97060,5263.470.53-28.0217,547,112,531
92恒银科技7.12-1.11%-0.0820,6461,4730.520.62-2,738.462,850,848,000
93茂硕电源7.161.27%0.0939,6272,8421.440.9629.571,964,186,382
94南京熊猫7.24-2.03%-0.1536,9262,6850.550.69229.844,864,110,950
95苏州科达7.31-2.01%-0.1542,8483,1500.870.92-91.833,612,399,988
96雷科防务7.32-1.75%-0.131,012,87375,7009.373.0752.297,914,145,734
97凯盛科技7.472.19%0.16310,24023,1064.061.0858.275,706,213,502
98深纺织A7.474.62%0.3371,0365,2131.552.45131.283,413,953,212
99国民技术7.660.52%0.04113,0878,6502.030.8523.944,271,330,900
100依顿电子7.66-1.42%-0.1137,8302,9060.380.9427.367,648,070,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021