网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76京东方A7.132.15%0.1510,808,226758,8723.220.66122.93239,143,561,617
77京东方B4.390.69%0.0365,0912,8280.020.6375.69147,242,669,775
78京泉华13.11-2.02%-0.2710,6561,4000.590.7758.762,359,800,000
79亿联网络83.84-0.10%-0.0839,90633,2750.440.7354.0275,187,748,890
80亿通科技7.65-2.30%-0.1868,9995,2572.280.90217.332,315,471,193
81仕佳光子22.09-1.30%-0.2912,6872,7723.060.57236.26917,272,118
82优博讯14.83-2.43%-0.3747,5457,0371.590.6950.534,436,118,440
83伟时电子14.531.18%0.1728,4034,1135.340.8322.28773,117,543
84传艺科技16.180.25%0.0435,8345,7231.452.0634.773,985,324,439
85传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284
86佳禾智能16.99-3.47%-0.6121,9133,7442.150.8448.681,731,077,120
87佳讯飞鸿6.71-2.89%-0.20142,1469,5922.391.2024.453,983,851,564
88依顿电子7.56-1.56%-0.1236,8512,7990.371.0427.007,548,226,139
89信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,300
90兆易创新209.68-3.84%-8.37190,509402,3874.341.19106.9892,084,168,152
91兆驰股份6.62-2.22%-0.151,157,40175,8872.561.0619.0829,968,346,818
92光峰科技19.52-2.50%-0.5017,4503,3930.620.5581.335,530,018,635
93光库科技40.42-3.07%-1.2810,5904,3251.180.5869.143,619,966,696
94光弘科技14.01-5.15%-0.76114,18216,3081.470.9421.0610,852,441,891
95光莆股份13.14-2.09%-0.2832,7584,3211.390.8220.223,096,751,406
96光迅科技28.53-2.93%-0.86104,23629,7931.591.3838.5518,751,550,341
97光韵达12.794.75%0.58577,10371,98712.821.3351.045,755,377,382
98全志科技32.30-3.87%-1.3086,63628,0842.621.1067.2910,678,727,451
99八亿时空56.23-0.65%-0.376,7183,7960.880.5819.394,295,737,577
100共达电声6.73-3.17%-0.2262,9824,2761.750.8361.182,422,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021