烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中国海防 | 32.35 | -1.07% | -0.35 | 44,693 | 14,462 | 1.07 | 0.89 | 21.36 | 13,493,198,425 |
| 102 | 大立科技 | 27.87 | 0.69% | 0.19 | 70,897 | 19,786 | 1.55 | 0.57 | 33.18 | 12,783,039,981 |
| 103 | 赛微电子 | 23.93 | 0.72% | 0.17 | 91,653 | 22,041 | 1.72 | 0.49 | 106.74 | 12,768,207,267 |
| 104 | 四川长虹 | 2.76 | -0.36% | -0.01 | 242,667 | 6,711 | 0.53 | 0.51 | -117.45 | 12,737,285,822 |
| 105 | 天华超净 | 22.88 | -0.48% | -0.11 | 224,335 | 51,198 | 4.07 | 1.05 | 52.00 | 12,613,194,880 |
| 106 | 联创光电 | 27.68 | 6.01% | 1.57 | 233,221 | 63,610 | 5.26 | 1.79 | 48.47 | 12,275,436,440 |
| 107 | 航天机电 | 8.53 | 0.00% | 0.00 | 129,980 | 11,086 | 0.91 | 0.42 | -16.86 | 12,234,172,008 |
| 108 | 崇达技术 | 13.92 | 0.87% | 0.12 | 36,652 | 5,069 | 0.42 | 0.75 | 23.70 | 12,188,848,624 |
| 109 | 维信诺 | 11.38 | 0.18% | 0.02 | 69,850 | 7,935 | 0.65 | 0.46 | 159.61 | 12,156,819,842 |
| 110 | *ST融捷 | 46.42 | 5.00% | 2.21 | 110,024 | 50,846 | 4.24 | 1.09 | -43.48 | 12,053,194,523 |
| 111 | 东方通信 | 12.58 | -1.10% | -0.14 | 166,214 | 20,755 | 1.74 | 0.56 | 126.56 | 12,026,480,805 |
| 112 | 合力泰 | 3.83 | -1.29% | -0.05 | 210,792 | 8,089 | 0.68 | 0.78 | 21.11 | 11,935,874,123 |
| 113 | 漫步者 | 13.25 | -1.92% | -0.26 | 100,363 | 13,351 | 1.13 | 0.86 | 46.90 | 11,742,150,000 |
| 114 | 国睿科技 | 17.62 | 2.92% | 0.50 | 96,214 | 16,760 | 1.46 | 0.65 | 73.42 | 11,642,211,207 |
| 115 | 东旭光电 | 2.36 | -1.67% | -0.04 | 420,757 | 9,992 | 0.87 | 0.38 | -3.87 | 11,479,568,791 |
| 116 | 江丰电子 | 51.14 | 1.27% | 0.64 | 45,494 | 23,120 | 2.03 | 0.59 | 79.91 | 11,468,240,632 |
| 117 | 光弘科技 | 14.75 | 4.17% | 0.59 | 161,486 | 23,591 | 2.08 | 1.45 | 22.17 | 11,425,661,520 |
| 118 | 海能达 | 6.29 | -1.10% | -0.07 | 94,051 | 5,924 | 0.52 | 0.50 | 62.90 | 11,423,141,256 |
| 119 | 安洁科技 | 18.12 | -0.82% | -0.15 | 59,947 | 10,838 | 0.96 | 0.51 | -24.16 | 11,360,042,739 |
| 120 | 振芯科技 | 20.40 | 4.35% | 0.85 | 459,802 | 90,778 | 8.27 | 1.19 | 240.85 | 11,342,400,000 |
| 121 | 洁美科技 | 27.56 | 0.22% | 0.06 | 69,664 | 19,206 | 1.70 | 0.78 | 45.21 | 11,299,596,665 |
| 122 | 华灿光电 | 13.12 | 0.92% | 0.12 | 251,299 | 32,951 | 2.95 | 0.98 | -32.00 | 11,191,766,654 |
| 123 | 全志科技 | 33.84 | 0.12% | 0.04 | 62,198 | 21,007 | 1.88 | 0.62 | 70.50 | 11,187,868,017 |
| 124 | 中科三环 | 10.48 | 4.80% | 0.48 | 527,026 | 54,378 | 4.95 | 1.71 | 102.75 | 11,163,296,000 |
| 125 | 深康佳A | 6.91 | 0.44% | 0.03 | 280,964 | 19,373 | 1.76 | 0.44 | 44.13 | 11,032,463,158 |
