网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中国海防32.35-1.07%-0.3544,69314,4621.070.8921.3613,493,198,425
102大立科技27.870.69%0.1970,89719,7861.550.5733.1812,783,039,981
103赛微电子23.930.72%0.1791,65322,0411.720.49106.7412,768,207,267
104四川长虹2.76-0.36%-0.01242,6676,7110.530.51-117.4512,737,285,822
105天华超净22.88-0.48%-0.11224,33551,1984.071.0552.0012,613,194,880
106联创光电27.686.01%1.57233,22163,6105.261.7948.4712,275,436,440
107航天机电8.530.00%0.00129,98011,0860.910.42-16.8612,234,172,008
108崇达技术13.920.87%0.1236,6525,0690.420.7523.7012,188,848,624
109维信诺11.380.18%0.0269,8507,9350.650.46159.6112,156,819,842
110*ST融捷46.425.00%2.21110,02450,8464.241.09-43.4812,053,194,523
111东方通信12.58-1.10%-0.14166,21420,7551.740.56126.5612,026,480,805
112合力泰3.83-1.29%-0.05210,7928,0890.680.7821.1111,935,874,123
113漫步者13.25-1.92%-0.26100,36313,3511.130.8646.9011,742,150,000
114国睿科技17.622.92%0.5096,21416,7601.460.6573.4211,642,211,207
115东旭光电2.36-1.67%-0.04420,7579,9920.870.38-3.8711,479,568,791
116江丰电子51.141.27%0.6445,49423,1202.030.5979.9111,468,240,632
117光弘科技14.754.17%0.59161,48623,5912.081.4522.1711,425,661,520
118海能达6.29-1.10%-0.0794,0515,9240.520.5062.9011,423,141,256
119安洁科技18.12-0.82%-0.1559,94710,8380.960.51-24.1611,360,042,739
120振芯科技20.404.35%0.85459,80290,7788.271.19240.8511,342,400,000
121洁美科技27.560.22%0.0669,66419,2061.700.7845.2111,299,596,665
122华灿光电13.120.92%0.12251,29932,9512.950.98-32.0011,191,766,654
123全志科技33.840.12%0.0462,19821,0071.880.6270.5011,187,868,017
124中科三环10.484.80%0.48527,02654,3784.951.71102.7511,163,296,000
125深康佳A6.910.44%0.03280,96419,3731.760.4444.1311,032,463,158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021