网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新疆众和5.432.45%0.13139,7767,5121.510.6622.165,040,776,346
102长园集团5.882.44%0.14111,0836,3940.850.72-45.627,677,957,894
103朗科科技12.262.42%0.2940,7764,9922.030.9232.092,456,904,000
104TCL科技9.322.42%0.229,603,335889,5477.101.0458.14125,985,729,675
105辉煌科技6.362.42%0.1543,4582,7661.151.2031.592,395,534,831
106波导股份3.432.39%0.0868,1762,3100.890.8457.172,634,240,000
107经纬辉开9.142.35%0.2188,6938,2122.051.2131.423,949,085,690
108瑞斯康达9.282.32%0.2121,7182,0040.520.5629.003,907,395,569
109矩子科技29.712.31%0.6713,5044,0321.280.9744.343,132,250,431
110卓胜微642.992.22%13.9923,084148,9452.010.83110.9373,860,641,307
111*ST华映3.242.21%0.07593,43419,1122.151.54-17.668,952,387,352
112森霸传感28.872.19%0.6214,7724,2461.231.0924.473,464,400,000
113联合光电12.322.16%0.2619,4292,3780.870.7253.572,740,456,069
114万隆光电27.372.13%0.5710,8632,9681.580.69-547.401,877,965,180
115凯乐科技10.112.12%0.21189,53718,9801.950.7619.829,832,717,822
116麦达数字5.782.12%0.1250,4242,9060.870.927,225.003,337,978,056
117乾照光电5.342.10%0.11311,64516,4764.400.83-7.973,778,134,431
118八亿时空56.812.10%1.1715,9759,0132.091.3219.594,340,047,159
119神宇股份25.402.09%0.5226,5106,7182.800.8932.042,402,262,379
120神思电子12.282.08%0.2519,6462,4171.170.79224.912,061,943,064
121芯瑞达27.742.06%0.5612,9873,5993.671.0934.68982,550,800
122捷荣技术9.452.05%0.1915,9251,5090.650.7731.502,298,950,092
123天邑股份16.812.00%0.3329,0934,9002.760.9050.011,771,908,480
124鸿合科技20.892.00%0.418,8131,8320.891.0028.622,069,830,250
125五方光电16.211.95%0.3119,3253,1201.201.1826.152,607,322,738
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021