网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101矩子科技37.60-0.48%-0.1813,1834,9461.250.4056.123,964,073,248
102全志科技37.585.15%1.84145,43354,1484.402.1378.2912,424,352,248
103久之洋37.230.76%0.2821,2287,9301.180.75121.516,701,400,000
104有方科技36.82-3.03%-1.155,7562,1402.840.91-405.95745,376,716
105中兴通讯36.582.32%0.83818,333297,0702.351.2244.07127,182,565,626
106中颖电子36.301.82%0.6575,07727,1902.691.0747.1410,132,077,308
107中科曙光35.95-0.69%-0.25128,67446,5620.990.9057.0646,808,729,963
108高德红外35.710.17%0.0679,07428,3830.500.5573.6056,845,066,273
109神宇股份34.930.03%0.0117,0385,9692.130.9444.062,794,400,000
110万隆光电34.92-1.36%-0.4821,0917,3903.070.50-698.402,396,000,880
111芯瑞达34.700.58%0.208,9653,1172.531.0543.381,229,074,000
112沪硅产业34.583.22%1.08297,833102,8396.011.46-1,383.2017,134,198,669
113南亚新材34.42-0.86%-0.3013,0994,5442.690.7546.511,674,686,238
114风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687
115森霸传感34.160.21%0.078,3872,8640.700.6728.954,099,200,000
116中国卫星34.07-2.77%-0.97202,07569,3591.711.25131.0440,287,404,829
117民德电子34.051.64%0.5546,90016,0044.310.9487.923,708,045,000
118南大光电33.871.35%0.45101,71634,5222.510.95135.8613,703,491,920
119淳中科技33.13-0.93%-0.3115,5165,1711.761.8843.592,924,603,095
120中国海防33.07-0.63%-0.2123,9907,9850.730.6521.8410,872,282,658
121华正新材32.821.11%0.3640,09713,2823.101.2237.304,245,267,000
122震有科技32.431.03%0.336,5932,1281.670.9177.751,278,860,835
123容百科技32.361.73%0.5541,70513,5211.520.80404.508,866,973,308
124世运电路32.17-1.38%-0.4585,67628,2772.121.0140.2113,027,032,395
125朝阳科技32.150.03%0.014,1821,3451.740.6838.27771,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020