网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969
102亿通科技7.65-2.30%-0.1868,9995,2572.280.90217.332,315,471,193
103ST宇顺7.710.00%0.00000.000.0051.332,001,113,021
104创维数字7.82-3.81%-0.3179,4036,2770.751.1919.518,314,484,562
105东土科技7.85-3.92%-0.3280,6336,4061.591.34-6.353,979,496,474
106彩虹股份7.856.22%0.461,355,905103,6755.480.89-31.0319,428,044,199
107龙腾光电7.89-3.43%-0.28111,6848,9254.151.0381.342,125,311,855
108金安国纪7.99-3.50%-0.29115,1989,2691.581.4748.425,816,720,000
109思创医惠8.00-1.23%-0.10143,67711,5511.681.4067.516,826,149,520
110路通视信8.18-0.37%-0.0350,2854,0972.510.69451.931,636,000,000
111天津普林8.21-1.44%-0.1218,2281,4980.740.9991.222,018,426,595
112航天机电8.27-1.55%-0.13236,34919,4331.651.04-16.3511,861,266,413
113多伦科技8.30-3.38%-0.2950,5914,2420.811.0051.275,180,059,050
114华微电子8.42-4.10%-0.36497,89742,0745.180.82282.558,085,686,460
115欧比特8.54-3.83%-0.34128,55211,0891.831.18-22.795,996,431,130
116长信科技8.66-5.36%-0.49849,44574,5913.461.5922.3821,258,635,228
117麦捷科技8.67-4.20%-0.3893,7728,2871.351.16146.706,020,081,354
118洲明科技8.910.56%0.05142,45212,6201.450.9628.768,751,883,443
119ST山水8.94-0.67%-0.061,3331190.071.1349.361,809,866,167
120瑞斯康达9.00-2.49%-0.2323,5672,1340.561.1228.133,789,500,013
121艾比森9.071.91%0.1774,1986,6122.330.87-200.222,893,277,149
122徕木股份9.10-0.44%-0.0420,2941,8250.770.6653.532,397,860,920
123永贵电器9.11-2.15%-0.2029,2952,6700.771.54-7.933,457,679,064
124大唐电信9.18-1.50%-0.1491,7818,4401.040.84-13.518,082,574,467
125太极实业9.27-3.64%-0.35326,20830,6291.551.1227.2619,524,382,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021