网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101共进股份9.01-0.55%-0.0546,5434,2240.600.5920.486,989,357,321
102兴图新科27.49-0.94%-0.262,0045560.640.7328.64855,675,732
103兴森科技9.14-0.22%-0.02153,21114,0471.030.6726.1113,599,474,587
104兴瑞科技12.280.74%0.095,9737350.610.5028.821,208,192,458
105凯乐科技9.27-2.73%-0.26118,03911,0391.210.9218.189,015,756,104
106凯盛科技6.81-0.58%-0.04135,2499,3031.770.5053.125,202,050,060
107创世纪11.17-4.86%-0.57377,85042,5522.640.6358.7915,957,248,296
108创维数字7.51-1.57%-0.1234,6792,6260.330.5718.737,984,882,233
109利亚德6.184.04%0.24456,27527,7001.791.1572.1115,715,131,134
110利扬芯片40.67-1.09%-0.4520,6408,5767.450.8366.671,126,731,644
111剑桥科技11.36-2.66%-0.3141,4784,8181.640.85-33.412,865,225,630
112力鼎光电15.69-4.27%-0.7022,3673,5465.460.8035.47643,290,000
113动力源5.92-5.13%-0.32284,59917,1715.140.77204.143,275,390,652
114北京君正69.54-3.42%-2.4641,14028,9772.040.851,729.8514,057,152,521
115北斗星通49.05-1.33%-0.6668,35333,7061.390.58-44.7624,095,649,262
116北方导航8.30-3.04%-0.26240,96520,0871.620.51270.3612,361,356,000
117北矿科技15.73-5.13%-0.85150,87524,2049.911.0850.732,394,261,412
118华天科技14.301.06%0.151,175,936169,6254.290.7868.5939,182,053,968
119华工科技22.36-4.03%-0.94225,63350,9872.241.1543.0022,483,040,529
120华微电子8.00-1.84%-0.15189,95515,2561.980.41268.467,682,362,432
121华正新材30.30-1.05%-0.3219,7456,1231.410.7834.434,246,005,084
122华测导航22.30-2.06%-0.4733,4007,5200.980.6736.537,606,204,152
123华润微60.11-4.13%-2.5998,41560,0803.950.7256.5514,970,085,032
124华灿光电14.761.10%0.16311,22846,6253.650.93-36.0012,590,737,486
125华脉科技12.77-1.77%-0.239,9881,2920.730.7453.611,736,720,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021