烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 共进股份 | 9.01 | -0.55% | -0.05 | 46,543 | 4,224 | 0.60 | 0.59 | 20.48 | 6,989,357,321 |
| 102 | 兴图新科 | 27.49 | -0.94% | -0.26 | 2,004 | 556 | 0.64 | 0.73 | 28.64 | 855,675,732 |
| 103 | 兴森科技 | 9.14 | -0.22% | -0.02 | 153,211 | 14,047 | 1.03 | 0.67 | 26.11 | 13,599,474,587 |
| 104 | 兴瑞科技 | 12.28 | 0.74% | 0.09 | 5,973 | 735 | 0.61 | 0.50 | 28.82 | 1,208,192,458 |
| 105 | 凯乐科技 | 9.27 | -2.73% | -0.26 | 118,039 | 11,039 | 1.21 | 0.92 | 18.18 | 9,015,756,104 |
| 106 | 凯盛科技 | 6.81 | -0.58% | -0.04 | 135,249 | 9,303 | 1.77 | 0.50 | 53.12 | 5,202,050,060 |
| 107 | 创世纪 | 11.17 | -4.86% | -0.57 | 377,850 | 42,552 | 2.64 | 0.63 | 58.79 | 15,957,248,296 |
| 108 | 创维数字 | 7.51 | -1.57% | -0.12 | 34,679 | 2,626 | 0.33 | 0.57 | 18.73 | 7,984,882,233 |
| 109 | 利亚德 | 6.18 | 4.04% | 0.24 | 456,275 | 27,700 | 1.79 | 1.15 | 72.11 | 15,715,131,134 |
| 110 | 利扬芯片 | 40.67 | -1.09% | -0.45 | 20,640 | 8,576 | 7.45 | 0.83 | 66.67 | 1,126,731,644 |
| 111 | 剑桥科技 | 11.36 | -2.66% | -0.31 | 41,478 | 4,818 | 1.64 | 0.85 | -33.41 | 2,865,225,630 |
| 112 | 力鼎光电 | 15.69 | -4.27% | -0.70 | 22,367 | 3,546 | 5.46 | 0.80 | 35.47 | 643,290,000 |
| 113 | 动力源 | 5.92 | -5.13% | -0.32 | 284,599 | 17,171 | 5.14 | 0.77 | 204.14 | 3,275,390,652 |
| 114 | 北京君正 | 69.54 | -3.42% | -2.46 | 41,140 | 28,977 | 2.04 | 0.85 | 1,729.85 | 14,057,152,521 |
| 115 | 北斗星通 | 49.05 | -1.33% | -0.66 | 68,353 | 33,706 | 1.39 | 0.58 | -44.76 | 24,095,649,262 |
| 116 | 北方导航 | 8.30 | -3.04% | -0.26 | 240,965 | 20,087 | 1.62 | 0.51 | 270.36 | 12,361,356,000 |
| 117 | 北矿科技 | 15.73 | -5.13% | -0.85 | 150,875 | 24,204 | 9.91 | 1.08 | 50.73 | 2,394,261,412 |
| 118 | 华天科技 | 14.30 | 1.06% | 0.15 | 1,175,936 | 169,625 | 4.29 | 0.78 | 68.59 | 39,182,053,968 |
| 119 | 华工科技 | 22.36 | -4.03% | -0.94 | 225,633 | 50,987 | 2.24 | 1.15 | 43.00 | 22,483,040,529 |
| 120 | 华微电子 | 8.00 | -1.84% | -0.15 | 189,955 | 15,256 | 1.98 | 0.41 | 268.46 | 7,682,362,432 |
| 121 | 华正新材 | 30.30 | -1.05% | -0.32 | 19,745 | 6,123 | 1.41 | 0.78 | 34.43 | 4,246,005,084 |
| 122 | 华测导航 | 22.30 | -2.06% | -0.47 | 33,400 | 7,520 | 0.98 | 0.67 | 36.53 | 7,606,204,152 |
| 123 | 华润微 | 60.11 | -4.13% | -2.59 | 98,415 | 60,080 | 3.95 | 0.72 | 56.55 | 14,970,085,032 |
| 124 | 华灿光电 | 14.76 | 1.10% | 0.16 | 311,228 | 46,625 | 3.65 | 0.93 | -36.00 | 12,590,737,486 |
| 125 | 华脉科技 | 12.77 | -1.77% | -0.23 | 9,988 | 1,292 | 0.73 | 0.74 | 53.61 | 1,736,720,000 |
