网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126上海贝岭14.12-3.95%-0.58123,54217,5961.770.6449.039,878,486,338
127全志科技29.74-1.95%-0.5964,70019,1661.960.8561.969,832,363,913
128安集科技323.70-10.13%-36.4914,38748,6074.810.95128.969,673,514,569
129天孚通信48.54-0.90%-0.4443,64521,3752.200.9537.749,608,585,711
130艾华集团24.16-0.98%-0.2420,0454,8360.510.6824.509,573,643,195
131飞荣达18.85-0.42%-0.0828,7025,3770.570.8625.139,494,722,418
132电连技术33.545.31%1.6955,43618,6371.971.3140.909,418,032,000
133振芯科技16.90-6.68%-1.21245,80842,5614.420.57199.539,396,400,000
134世运电路23.07-3.19%-0.7620,4774,7630.500.5828.849,390,901,884
135联创电子10.01-1.86%-0.19155,47315,6771.680.8835.519,275,498,012
136斯达半导227.02-6.33%-15.3424,40457,5156.100.91200.909,080,800,000
137凯乐科技9.27-2.73%-0.26118,03911,0391.210.9218.189,015,756,104
138武汉凡谷13.14-2.45%-0.3357,6037,7100.850.6226.508,887,095,853
139*ST奋达4.87-5.07%-0.26262,77412,9721.460.69-4.778,740,834,017
140奥士康55.15-1.15%-0.642,6921,4930.180.6328.148,060,657,048
141长园集团6.16-2.38%-0.15116,9607,2520.900.76-47.798,043,574,936
142大富科技10.47-2.60%-0.28122,01513,0151.591.23-21.548,035,704,123
143创维数字7.51-1.57%-0.1234,6792,6260.330.5718.737,984,882,233
144*ST华映2.881.05%0.03236,7446,8210.860.82-15.697,957,677,646
145江海股份9.70-0.41%-0.0485,0098,3701.040.7927.177,939,560,978
146洲明科技8.01-3.96%-0.33127,73110,4171.300.8325.867,867,854,812
147方正科技3.580.85%0.03172,0596,2200.780.82-7.027,857,710,510
148雷科防务7.24-1.63%-0.12368,56426,9813.410.4851.717,827,652,338
149沃尔核材6.219.91%0.561,255,62977,1719.972.9724.877,817,937,055
150中航电测13.201.62%0.21127,69316,9902.160.8732.207,798,038,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021