网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126三环集团32.030.50%0.16124,21339,7080.710.6446.4255,664,056,880
127激智科技31.71-0.47%-0.1514,9844,7540.970.8745.964,921,407,855
128宝明科技31.682.46%0.7628,6219,0008.302.7653.381,092,960,000
129聚灿光电31.662.73%0.84259,23882,64110.021.01791.508,193,354,720
130移为通信31.500.32%0.10108,62634,1664.500.5348.427,608,998,250
131光迅科技31.300.48%0.1580,60125,1671.230.9042.3020,572,153,021
132景旺电子31.23-1.48%-0.4729,3899,2480.351.0526.9226,213,752,892
133蓝思科技30.57-1.00%-0.31366,338111,3830.840.8227.05134,014,519,403
134纳思达30.50-0.26%-0.0846,58614,2470.440.6871.7332,432,174,970
135隆利科技30.01-0.69%-0.2113,0313,9153.940.6959.67992,267,446
136华阳集团29.907.02%1.96138,36241,7762.941.50144.0314,056,575,233
137联创光电29.806.43%1.80309,40591,3456.982.0252.1813,215,607,150
138沃格光电29.52-0.37%-0.116,0741,7970.940.82159.831,898,942,044
139同兴达29.220.00%0.0015,2624,4810.760.6628.375,840,346,799
140长飞光纤29.141.43%0.4111,2003,2461.051.4239.383,105,552,081
141澳弘电子28.900.77%0.2232,5499,3699.110.7224.911,032,625,900
142世华科技28.60-3.21%-0.9531,8319,1888.140.7832.871,118,633,087
143浪潮信息28.540.14%0.04179,97851,5501.241.2037.0341,489,206,187
144*ST融捷28.535.01%1.36102,44228,8743.951.60-26.727,407,962,942
145意华股份28.52-1.31%-0.3829,6808,5171.741.4530.024,867,565,440
146中船汉光28.36-0.32%-0.0929,7908,5396.040.7060.341,399,282,400
147威胜信息28.351.43%0.408,3422,3682.030.6731.501,163,625,325
148三安光电28.172.89%0.791,042,469292,0042.560.88108.35114,889,230,222
149台基股份28.012.15%0.59274,27976,91612.870.94-22.815,969,491,200
150清溢光电27.900.43%0.1210,8293,0201.380.7896.212,182,059,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020