网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126经纬辉开9.300.43%0.0464,5426,0361.490.7931.974,018,216,292
127北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400
128晓程科技9.34-3.81%-0.3791,5468,6183.340.91-37.062,559,160,000
129新北洋9.38-2.60%-0.2578,8177,4071.181.0528.426,244,466,929
130福日电子9.430.11%0.0147,5834,4341.040.82-88.384,304,296,342
131捷荣技术9.49-1.45%-0.1413,5461,2840.560.9531.632,308,681,098
132中来股份9.50-1.66%-0.16227,45121,7223.540.8323.306,095,521,062
133天喻信息9.59-0.83%-0.0839,4773,7700.921.00-129.594,124,237,040
134超华科技9.61-2.63%-0.26300,96629,0763.230.68-286.878,953,096,380
135兴森科技9.67-2.91%-0.29280,36427,2691.880.9527.6314,388,065,564
136国星光电9.82-2.96%-0.30145,28614,3142.351.1835.266,073,445,800
137大恒科技9.84-0.91%-0.0914,2471,4030.330.5876.284,298,112,000
138江海股份9.88-2.85%-0.29121,83012,1111.491.2727.688,086,893,037
139共进股份9.91-3.32%-0.3486,9348,6591.121.7322.527,687,517,320
140TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,611
141睿能科技9.95-2.26%-0.238,1368130.400.76190.612,002,270,340
142凯乐科技9.95-1.68%-0.17147,78214,6411.521.0419.519,677,106,066
143苏州固锝9.98-3.67%-0.38246,69124,8483.391.1684.227,265,155,440
144超频三9.99-3.48%-0.3690,9429,1582.620.88570.863,471,006,149
145鸿利智汇10.120.00%0.0036,4433,6740.510.87-84.337,164,388,281
146康强电子10.171.50%0.15129,91013,4393.462.7644.223,816,638,280
147友讯达10.20-2.86%-0.3041,7364,3352.090.6748.592,040,000,000
148通达电气10.310.98%0.1031,9153,2782.480.9149.101,325,107,019
149中海达10.37-2.99%-0.32173,80218,1062.550.89-61.547,076,449,849
150大富科技10.37-3.71%-0.4081,1258,4831.060.84-21.337,958,954,322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021