网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华锋股份10.14-1.93%-0.204,5974650.380.81-260.671,212,351,917
127华阳集团35.003.09%1.0578,32827,4371.671.17168.5916,454,185,055
128协创数据28.464.13%1.1324,3236,7464.712.3638.461,469,658,633
129协和电子35.45-5.37%-2.0133,86211,80415.392.0221.46779,900,000
130协鑫集成4.261.91%0.081,195,48150,3142.360.99-121.7121,624,296,432
131卓翼科技4.16-0.95%-0.0466,5832,7761.151.02164.252,399,359,889
132卓胜微649.96-1.52%-10.0412,45280,6481.081.01112.1474,661,289,326
133南亚新材27.761.42%0.396,6431,8311.371.2937.511,350,647,588
134南京熊猫7.150.42%0.0311,5898270.170.67226.984,803,645,482
135南大光电34.050.21%0.0767,25522,7521.660.93136.5813,776,318,272
136南极光0.000.00%0.00000.000.000.000
137博创科技34.941.81%0.6227,9169,6361.870.9589.595,224,150,604
138博敏电子11.16-0.18%-0.0217,7421,9800.450.7020.294,426,725,332
139博通集成79.001.04%0.817,8026,2200.830.8273.837,438,121,049
140友讯达9.69-0.92%-0.0916,3081,5930.820.7546.161,938,000,000
141可立克13.070.46%0.0612,6161,6370.300.5040.505,567,820,000
142台基股份20.460.29%0.0645,3479,2242.130.76-16.664,360,435,200
143合众思壮6.07-0.33%-0.0222,3821,3600.350.88-3.813,910,129,582
144合力泰3.660.27%0.0196,9883,5590.310.7520.1811,406,083,365
145同为股份12.080.92%0.1112,4501,4970.581.0038.972,609,280,000
146同兴达28.61-1.51%-0.4425,3067,2521.271.0327.785,718,423,063
147同方股份5.630.18%0.0184,6134,7510.290.99-28.6716,686,751,094
148和而泰20.34-1.55%-0.32183,35037,2992.010.7653.3718,591,104,316
149嘉元科技82.882.96%2.3820,40716,7331.220.95113.5313,879,860,391
150四会富仕79.01-0.82%-0.651,9791,5681.400.6935.531,118,781,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021