网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151江海股份10.180.39%0.0474,9277,6040.920.7528.528,332,446,469
152大富科技10.653.60%0.37138,52814,6721.801.63-21.918,173,853,764
153国科微45.490.42%0.1910,5004,7740.590.55118.878,127,896,409
154大唐电信9.22-1.39%-0.1383,5147,7150.950.45-13.568,117,792,657
155长园集团6.092.35%0.14112,5216,7990.860.87-47.257,952,170,676
156雷科防务7.32-1.75%-0.131,012,87375,7009.373.0752.297,914,145,734
157博通集成84.010.36%0.3016,39013,6511.740.6578.517,909,829,738
158共进股份10.12-1.08%-0.1146,7034,7260.600.8423.007,850,421,320
159四创电子48.60-0.41%-0.2010,6835,1830.670.5871.287,736,104,746
160天和防务17.90-0.72%-0.1381,68214,6881.890.8054.847,732,800,000
161依顿电子7.66-1.42%-0.1137,8302,9060.380.9427.367,648,070,400
162移为通信31.642.39%0.74113,60735,6534.700.6848.637,642,816,020
163晨曦航空44.220.02%0.0198,15943,2635.710.70173.897,595,227,200
164苏州固锝10.30-0.77%-0.08167,03117,2042.290.6786.927,498,106,316
165沃尔核材5.90-0.17%-0.01315,95518,5712.510.7023.637,427,669,666
166*ST东科2.440.83%0.02157,6993,8250.540.77-2.317,150,800,416
167中海达10.46-0.76%-0.08145,90515,2222.140.83-62.087,137,865,518
168鸿利智汇10.080.00%0.0034,9073,5140.490.59-84.007,136,070,540
169星网宇达45.188.74%3.6379,87035,4535.161.5979.266,988,670,107
170聚飞光电5.45-1.98%-0.11195,73810,7111.550.5223.706,889,091,548
171*ST胜利2.02-0.49%-0.01359,7867,2811.060.63-3.326,888,423,594
172思创医惠7.98-2.09%-0.17125,03910,0511.471.3267.346,809,084,146
173康拓红外11.51-2.71%-0.3264,6527,5071.141.0958.106,503,749,970
174四川九洲6.342.09%0.1393,3075,8350.910.9785.686,484,594,136
175得润电子13.70-0.80%-0.11139,26718,6972.971.04-16.016,423,513,246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021