网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151沃尔核材6.01-1.31%-0.08387,50923,2153.080.9124.077,566,151,643
152惠威科技15.36-1.35%-0.215,6208600.450.8461.441,915,029,504
153沃格光电25.57-1.35%-0.359,4142,4261.461.42138.441,644,849,189
154华脉科技13.07-1.36%-0.1812,2881,6030.900.7354.871,777,520,000
155锐明技术58.32-1.39%-0.8220,72311,9182.250.9727.905,373,021,600
156科思科技122.46-1.40%-1.749,76712,0975.870.7527.852,036,675,611
157澳弘电子21.66-1.41%-0.3113,2522,8813.710.6918.67773,933,460
158天津普林8.21-1.44%-0.1218,2281,4980.740.9991.222,018,426,595
159捷荣技术9.49-1.45%-0.1413,5461,2840.560.9531.632,308,681,098
160东旭B1.33-1.48%-0.021,722230.000.19-2.186,469,418,005
161高斯贝尔10.61-1.49%-0.1615,1811,6270.910.88-16.431,773,461,500
162南京熊猫7.22-1.50%-0.1133,0562,3970.490.84229.214,850,674,179
163大唐电信9.18-1.50%-0.1491,7818,4401.040.84-13.518,082,574,467
164航天机电8.27-1.55%-0.13236,34919,4331.651.04-16.3511,861,266,413
165依顿电子7.56-1.56%-0.1236,8512,7990.371.0427.007,548,226,139
166领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870
167东晶电子6.15-1.60%-0.1020,6631,2670.850.981,757.141,497,170,532
168洁美科技26.88-1.61%-0.4476,91020,6211.880.9644.0911,020,796,748
169国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000
170中来股份9.50-1.66%-0.16227,45121,7223.540.8323.306,095,521,062
171星星科技5.93-1.66%-0.10120,8487,1511.260.9421.185,680,562,828
172锦富技术3.54-1.67%-0.06297,22410,6932.720.92-842.863,873,168,558
173凯乐科技9.95-1.68%-0.17147,78214,6411.521.0419.519,677,106,066
174科信技术13.14-1.72%-0.2328,1903,7201.360.72-93.862,733,120,000
175协创数据25.81-1.75%-0.4617,9244,6353.470.7734.881,332,814,101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021