网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151艾华集团27.301.04%0.2824,4576,6670.620.9627.6910,815,308,349
152赛微电子27.080.15%0.0477,44621,0991.450.69120.7914,448,936,598
153仕佳光子27.001.31%0.3526,4287,1956.361.14288.771,121,156,505
154生益科技26.931.13%0.30210,32456,6360.920.6835.9161,668,635,484
155新劲刚26.34-1.09%-0.2922,9746,0991.950.78146.333,101,608,673
156顺络电子26.322.93%0.75155,14640,7611.920.9941.1321,222,299,077
157通富微电26.105.88%1.45639,258167,8475.543.2896.6730,111,689,329
158鸿合科技26.020.15%0.046,4991,6930.690.6335.642,448,783,494
159东山精密25.96-0.69%-0.18268,99170,3371.671.2657.6941,706,621,503
160汉王科技25.720.08%0.0268,11017,6603.141.2169.655,580,964,590
161长盈精密25.70-0.50%-0.13149,87039,0231.650.7176.6923,383,408,733
162华工科技25.67-4.71%-1.27694,847173,8316.913.2149.3725,811,254,489
163烽火通信25.560.91%0.2394,80724,2050.840.9046.4728,922,202,708
164星网锐捷25.51-0.16%-0.0480,97320,7581.390.8632.2614,879,479,892
165洁美科技25.39-0.43%-0.1122,1695,6600.540.7141.6510,409,896,928
166福蓉科技25.30-0.47%-0.129,7382,4690.950.7233.312,592,507,445
167东尼电子24.700.49%0.128,2932,0440.510.6382.333,984,581,968
168苏大维格24.441.33%0.3239,0489,6491.770.9274.905,397,390,480
169派瑞股份24.360.83%0.2093,12422,82111.640.82101.501,948,800,000
170明阳电路24.30-5.78%-1.4973,24518,14910.430.9447.651,705,860,000
171易德龙24.25-2.30%-0.5718,3754,4701.150.9623.323,880,000,000
172航天彩虹24.230.37%0.09189,47046,4412.720.9096.9216,897,518,248
173天奥电子24.11-0.29%-0.0726,2466,3792.231.6537.822,843,499,019
174大立科技23.990.46%0.1166,77316,0141.460.6228.5611,003,413,317
175华测导航23.59-1.83%-0.4456,34913,4201.671.7638.647,949,702,331
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020