网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151苏州固锝10.583.83%0.39324,46833,9184.461.6489.287,701,938,332
152华锋股份10.61-0.47%-0.057,5438010.630.41-272.751,268,545,743
153中海达10.623.21%0.33200,65321,1932.941.23-63.037,247,048,929
154高斯贝尔10.870.37%0.0417,8611,9391.070.57-16.831,816,920,500
155中光防雷10.894.31%0.4553,2725,7211.641.08129.183,536,347,445
156天通股份10.936.63%0.68511,46754,7975.131.4230.6210,892,463,429
157海格通信10.981.76%0.19305,71533,5511.330.7945.7525,302,846,408
158日海智能11.23-1.14%-0.1320,7932,3440.560.82-41.594,204,512,000
159创世纪11.364.41%0.48613,43070,4014.291.0959.7916,228,678,660
160雷柏科技11.361.52%0.1715,0791,7160.530.59-25.823,213,516,800
161汉邦高科11.411.88%0.21162,55518,4155.480.68-6.973,386,654,346
162维信诺11.410.62%0.07120,25613,6581.130.80160.0312,188,867,697
163东信和平11.454.76%0.52383,83044,1068.600.72141.365,112,265,662
164超声电子11.481.32%0.1585,4769,7871.590.9619.996,164,369,680
165联创电子11.49-0.09%-0.01260,05129,6812.810.5340.7610,646,900,315
166欣天科技11.631.66%0.1933,6583,9111.800.86202.972,177,136,000
167康拓红外11.760.34%0.0457,2516,7641.010.8659.366,645,013,002
168海信视像11.773.98%0.45324,65337,9592.481.0217.7515,400,823,983
169水晶光电11.860.17%0.02230,96627,2921.900.7431.2114,441,783,618
170博敏电子12.002.48%0.2970,6708,4281.781.4121.824,759,919,712
171领益智造12.051.26%0.15623,23175,1942.450.6366.9430,631,435,906
172碳元科技12.137.16%0.81119,67814,4705.723.23-31.922,537,416,476
173光韵达12.228.82%0.99498,66159,79311.081.5548.765,498,882,847
174中京电子12.231.66%0.2026,7703,2570.710.9231.364,603,255,754
175莱宝高科12.420.73%0.09211,75326,1923.000.6623.718,766,236,707
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021