网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151四创电子46.86-0.28%-0.1311,1245,2040.700.4768.737,459,133,095
152四川九洲6.170.00%0.0080,5964,9380.790.7083.386,310,717,006
153四川长虹2.770.00%0.00368,87810,1890.800.70-117.8712,783,435,408
154国光电器9.10-1.73%-0.1652,8534,8401.130.6822.204,262,293,608
155国星光电9.82-0.71%-0.0798,9919,7531.600.8135.266,073,445,800
156国民技术7.350.96%0.0794,2006,9101.690.6422.974,098,470,250
157国盾量子231.80-2.82%-6.735,88613,7913.460.66493.193,940,600,000
158国睿科技16.53-2.76%-0.4784,92514,1471.360.5268.8810,287,457,385
159国科微45.280.82%0.3718,6548,4591.041.23118.328,090,374,794
160圣邦股份291.005.21%14.4143,063124,5022.771.47154.3745,311,674,311
161士兰微26.652.98%0.77864,982226,9526.590.866,662.5034,966,442,013
162多伦科技8.11-0.25%-0.0244,5023,5920.710.6950.095,061,479,385
163大华股份23.670.00%0.00425,470100,6301.460.5516.5569,170,751,291
164大唐电信9.21-0.11%-0.01100,4529,2451.140.49-13.558,108,988,109
165大富科技10.33-1.43%-0.1578,0278,0521.020.88-21.257,928,254,402
166大恒科技9.99-0.50%-0.0511,0171,0990.250.6777.444,363,632,000
167大立科技26.77-0.37%-0.1091,81824,5212.000.5331.8712,278,506,649
168大豪科技22.540.81%0.18251,50255,6212.730.84125.2220,779,416,626
169天华超净21.22-1.12%-0.24197,61241,5773.580.9548.2311,698,076,720
170天和防务17.980.22%0.0487,79415,7262.030.6955.097,767,360,000
171天喻信息9.320.22%0.0230,9262,8670.720.48-125.954,008,121,920
172天地数码13.905.95%0.7822,3773,0553.951.5079.29787,918,247
173天奥电子27.291.41%0.3829,9408,1902.540.6942.813,218,543,684
174天孚通信50.070.18%0.0937,86618,8521.910.7338.939,911,452,134
175天津普林8.30-1.07%-0.0917,0631,4190.690.8392.222,040,553,074
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021