烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 天地数码 | 15.00 | -0.13% | -0.02 | 6,933 | 1,036 | 1.22 | 1.69 | 85.57 | 850,271,490 |
| 177 | 天奥电子 | 21.46 | -3.16% | -0.70 | 14,329 | 3,069 | 1.21 | 2.20 | 33.66 | 2,530,961,798 |
| 178 | 天孚通信 | 41.14 | -1.84% | -0.77 | 12,968 | 5,308 | 0.66 | 1.24 | 31.99 | 8,143,741,577 |
| 179 | 天津普林 | 8.71 | -1.80% | -0.16 | 32,704 | 2,840 | 1.33 | 2.65 | 96.78 | 2,141,351,479 |
| 180 | 天箭科技 | 103.68 | -4.49% | -4.87 | 8,645 | 8,878 | 4.83 | 1.02 | 80.37 | 1,855,872,000 |
| 181 | 天迈科技 | 27.60 | -2.54% | -0.72 | 17,339 | 4,760 | 5.76 | 1.81 | 40.00 | 830,691,552 |
| 182 | 天通股份 | 9.36 | -3.11% | -0.30 | 158,046 | 14,738 | 1.58 | 1.47 | 26.25 | 9,337,820,890 |
| 183 | 天邑股份 | 14.96 | -1.25% | -0.19 | 13,119 | 1,945 | 1.24 | 1.54 | 44.51 | 1,576,903,680 |
| 184 | 太极实业 | 9.09 | -1.52% | -0.14 | 148,939 | 13,488 | 0.70 | 1.41 | 26.79 | 19,187,392,522 |
| 185 | 太辰光 | 14.86 | -0.80% | -0.12 | 15,161 | 2,234 | 0.66 | 1.82 | 45.91 | 3,417,752,448 |
| 186 | 奥士康 | 53.40 | -2.79% | -1.53 | 2,409 | 1,288 | 0.16 | 1.16 | 27.24 | 7,804,879,172 |
| 187 | 奥拓电子 | 4.40 | -1.12% | -0.05 | 22,198 | 967 | 0.37 | 1.25 | 44.00 | 2,668,472,765 |
| 188 | 奥海科技 | 58.19 | -1.24% | -0.73 | 29,547 | 16,787 | 6.54 | 1.22 | 26.82 | 2,630,188,000 |
| 189 | 奥维通信 | 4.53 | -0.44% | -0.02 | 17,991 | 798 | 0.50 | 1.38 | 44.81 | 1,616,304,000 |
| 190 | 好利来 | 45.51 | 2.22% | 0.99 | 2,567 | 1,149 | 0.38 | 1.77 | 168.56 | 3,034,606,800 |
| 191 | 威创股份 | 4.61 | -0.65% | -0.03 | 54,234 | 2,478 | 0.60 | 1.24 | -3.91 | 4,177,649,541 |
| 192 | 威帝股份 | 3.98 | -1.49% | -0.06 | 15,811 | 624 | 0.28 | 1.55 | 198.50 | 2,231,456,834 |
| 193 | 威胜信息 | 21.62 | -5.96% | -1.37 | 12,790 | 2,739 | 0.77 | 2.63 | 23.99 | 3,573,422,799 |
| 194 | 宁通信B | 3.74 | -6.27% | -0.25 | 14,080 | 524 | 0.00 | 3.07 | -5.14 | 0 |
| 195 | 宇瞳光学 | 18.00 | -2.81% | -0.52 | 7,965 | 1,428 | 0.73 | 2.06 | 27.27 | 1,969,179,822 |
| 196 | 安克创新 | 139.65 | -1.74% | -2.47 | 6,648 | 9,173 | 1.74 | 2.09 | 70.89 | 5,336,729,638 |
| 197 | 安居宝 | 6.72 | 0.75% | 0.05 | 56,623 | 3,714 | 1.04 | 1.21 | 43.38 | 3,651,450,445 |
| 198 | 安洁科技 | 15.57 | -1.27% | -0.20 | 40,329 | 6,238 | 0.64 | 1.50 | -20.76 | 9,761,361,228 |
| 199 | 安集科技 | 254.35 | -5.09% | -13.65 | 5,748 | 14,552 | 1.92 | 1.48 | 101.20 | 7,590,586,038 |
| 200 | 宏昌电子 | 6.47 | 0.62% | 0.04 | 123,307 | 7,820 | 2.01 | 1.32 | 35.94 | 3,975,243,699 |
