网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176天地数码15.00-0.13%-0.026,9331,0361.221.6985.57850,271,490
177天奥电子21.46-3.16%-0.7014,3293,0691.212.2033.662,530,961,798
178天孚通信41.14-1.84%-0.7712,9685,3080.661.2431.998,143,741,577
179天津普林8.71-1.80%-0.1632,7042,8401.332.6596.782,141,351,479
180天箭科技103.68-4.49%-4.878,6458,8784.831.0280.371,855,872,000
181天迈科技27.60-2.54%-0.7217,3394,7605.761.8140.00830,691,552
182天通股份9.36-3.11%-0.30158,04614,7381.581.4726.259,337,820,890
183天邑股份14.96-1.25%-0.1913,1191,9451.241.5444.511,576,903,680
184太极实业9.09-1.52%-0.14148,93913,4880.701.4126.7919,187,392,522
185太辰光14.86-0.80%-0.1215,1612,2340.661.8245.913,417,752,448
186奥士康53.40-2.79%-1.532,4091,2880.161.1627.247,804,879,172
187奥拓电子4.40-1.12%-0.0522,1989670.371.2544.002,668,472,765
188奥海科技58.19-1.24%-0.7329,54716,7876.541.2226.822,630,188,000
189奥维通信4.53-0.44%-0.0217,9917980.501.3844.811,616,304,000
190好利来45.512.22%0.992,5671,1490.381.77168.563,034,606,800
191威创股份4.61-0.65%-0.0354,2342,4780.601.24-3.914,177,649,541
192威帝股份3.98-1.49%-0.0615,8116240.281.55198.502,231,456,834
193威胜信息21.62-5.96%-1.3712,7902,7390.772.6323.993,573,422,799
194宁通信B3.74-6.27%-0.2514,0805240.003.07-5.140
195宇瞳光学18.00-2.81%-0.527,9651,4280.732.0627.271,969,179,822
196安克创新139.65-1.74%-2.476,6489,1731.742.0970.895,336,729,638
197安居宝6.720.75%0.0556,6233,7141.041.2143.383,651,450,445
198安洁科技15.57-1.27%-0.2040,3296,2380.641.50-20.769,761,361,228
199安集科技254.35-5.09%-13.655,74814,5521.921.48101.207,590,586,038
200宏昌电子6.470.62%0.04123,3077,8202.011.3235.943,975,243,699
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021