网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201宝明科技22.822.19%0.4912,6532,8883.671.9938.45787,290,000
202宸展光电28.09-2.43%-0.7014,1964,0674.441.3818.24898,880,000
203容百科技53.25-8.35%-4.8576,62842,3962.801.94665.6314,591,048,475
204富通昭和0.000.00%0.00000.000.000.000
205崇达技术12.930.47%0.0665,9748,6120.751.3622.0211,321,969,304
206工业富联13.70-0.36%-0.05334,97846,4051.161.2615.9339,727,060,186
207帝科股份49.320.33%0.1611,0195,5514.411.4737.941,233,000,000
208广东骏亚14.82-1.66%-0.2510,2571,5410.491.0033.683,132,575,188
209广和通52.15-3.19%-1.7226,87814,4011.111.1039.1512,571,806,445
210广哈通信14.94-0.13%-0.0253,3878,0612.570.5067.363,102,174,050
211康强电子9.36-0.53%-0.0527,4362,5930.731.1040.703,512,658,240
212康拓红外9.51-1.96%-0.1936,5503,5440.651.0948.015,373,645,718
213弘信电子17.573.05%0.5277,98113,8562.362.3945.595,815,755,865
214彩虹股份9.086.45%0.551,905,924176,0817.701.54-35.8922,472,183,608
215徕木股份9.30-1.06%-0.1017,9951,7060.681.2254.712,450,561,160
216得润电子11.31-0.53%-0.0651,4325,8841.100.96-13.225,302,914,950
217思创医惠7.841.69%0.13186,78314,8322.192.4066.166,701,399,811
218恒为科技17.50-1.63%-0.2917,0993,0590.862.38813.953,480,181,285
219恒宝股份6.28-1.72%-0.1180,1365,1031.151.0164.084,376,666,103
220恒玄科技273.01-10.14%-30.826,49318,6352.831.27174.266,273,894,293
221恒铭达34.482.53%0.8520,7237,1804.262.6731.651,678,764,516
222恒银科技6.78-0.88%-0.0621,7371,4880.541.10-2,607.692,714,712,000
223惠伦晶体15.563.39%0.51148,21723,4246.292.28-20.323,665,685,173
224惠威科技14.50-0.75%-0.1114,1282,0791.131.6958.001,807,807,800
225意华股份23.70-0.92%-0.2213,6793,2900.800.8924.954,044,926,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021