网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
2华锋股份14.776.57%0.9112,3951,8311.041.50-379.691,756,762,026
3贝仕达克62.990.40%0.251,0946890.411.5736.121,679,943,300
4广哈通信23.312.42%0.557,4381,7340.361.73105.094,840,139,029
5剑桥科技16.582.41%0.397,4761,2400.302.22-48.764,181,816,984
6*ST融捷30.953.30%0.997,3002,2590.280.15-28.998,036,328,533
7龙磁科技71.000.20%0.144523210.261.1766.981,254,570,000
8日久光电16.970.00%0.001,7753010.251.3942.431,192,425,339
9新洁能178.00-1.82%-3.305279380.211.66137.984,503,400,000
10天迈科技55.64-2.21%-1.263331850.200.8780.64945,880,000
11宸展光电39.05-1.26%-0.505982340.190.8425.361,249,600,000
12茂硕电源9.303.10%0.284,1953900.150.9038.412,551,247,675
13彩虹股份5.003.09%0.1533,9181,6960.142.70-19.7612,374,550,445
14四会富仕114.00-0.51%-0.591822070.131.4451.261,614,240,000
15世华科技29.06-1.32%-0.394931430.131.0333.401,136,625,088
16科翔股份58.00-1.16%-0.684792780.120.9872.502,371,425,410
17*ST中新2.652.71%0.073,507930.121.57-0.37795,397,500
18路通视信12.65-1.79%-0.232,2602860.110.82698.902,530,000,000
19立昂微72.50-1.68%-1.244543290.111.11172.622,942,050,000
20欧陆通84.00-0.23%-0.192562150.110.9326.552,015,596,716
21*ST同洲1.40-3.45%-0.057,5271050.100.75-4.481,044,343,572
22汉邦高科10.851.59%0.172,9233170.101.10-6.623,220,438,182
23汇创达73.86-0.86%-0.642321710.100.7870.341,767,112,908
24胜蓝股份36.490.14%0.053381230.090.7548.011,358,522,700
25澄天伟业53.17-3.38%-1.866073230.091.3286.723,615,560,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020