烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 博硕科技 | 135.20 | 79.84% | 60.02 | 101,041 | 156,987 | 50.52 | 0.00 | 49.52 | 2,704,000,000 |
| 2 | 生益电子 | 20.95 | -2.29% | -0.49 | 405,734 | 87,496 | 36.88 | 0.49 | 31.74 | 2,304,600,330 |
| 3 | 四方光电 | 69.99 | 2.19% | 1.50 | 39,893 | 26,991 | 27.73 | 1.04 | 56.44 | 1,006,970,906 |
| 4 | 秋田微 | 67.82 | -9.16% | -6.84 | 51,462 | 36,047 | 25.73 | 0.79 | 47.10 | 1,356,400,000 |
| 5 | 南极光 | 45.47 | -7.97% | -3.94 | 64,358 | 29,707 | 22.92 | 0.81 | 50.58 | 1,276,730,623 |
| 6 | 中英科技 | 51.27 | -2.25% | -1.18 | 41,559 | 21,796 | 22.11 | 1.28 | 60.62 | 963,876,000 |
| 7 | 协和电子 | 36.34 | 3.36% | 1.18 | 45,048 | 16,316 | 20.48 | 1.62 | 22.00 | 799,480,000 |
| 8 | 矩子科技 | 42.66 | -1.91% | -0.83 | 151,750 | 68,554 | 14.39 | 2.15 | 63.67 | 4,497,536,297 |
| 9 | 乾照光电 | 5.79 | -4.14% | -0.25 | 899,633 | 53,725 | 12.72 | 1.37 | -8.65 | 4,096,516,546 |
| 10 | 隆利科技 | 34.75 | -1.03% | -0.36 | 39,386 | 13,770 | 11.55 | 0.66 | 69.10 | 1,184,650,088 |
| 11 | 中晶科技 | 62.87 | -2.75% | -1.78 | 27,742 | 17,463 | 11.12 | 0.63 | 70.64 | 1,568,417,890 |
| 12 | 立昂微 | 86.16 | -5.71% | -5.22 | 41,323 | 36,038 | 10.18 | 0.63 | 205.14 | 3,496,372,800 |
| 13 | 新洁能 | 176.80 | -4.49% | -8.31 | 25,433 | 46,025 | 10.05 | 0.80 | 137.05 | 4,473,040,000 |
| 14 | 银河微电 | 25.32 | -3.65% | -0.96 | 27,915 | 7,123 | 9.56 | 0.80 | 45.21 | 739,426,594 |
| 15 | 友讯达 | 10.48 | 9.97% | 0.95 | 180,874 | 19,174 | 9.04 | 3.24 | 49.93 | 2,096,000,000 |
| 16 | 中瓷电子 | 50.62 | -3.89% | -2.05 | 23,266 | 11,889 | 8.72 | 0.64 | 42.18 | 1,349,866,684 |
| 17 | 英飞特 | 19.02 | 3.26% | 0.60 | 162,512 | 31,371 | 8.37 | 1.66 | 31.18 | 3,693,657,049 |
| 18 | 中伟股份 | 67.60 | -3.84% | -2.70 | 35,725 | 24,034 | 8.34 | 1.04 | 169.00 | 2,895,853,532 |
| 19 | 天迈科技 | 27.96 | 1.45% | 0.40 | 22,904 | 6,438 | 7.61 | 1.21 | 40.52 | 841,526,659 |
| 20 | 路畅科技 | 25.78 | 9.98% | 2.34 | 90,530 | 22,545 | 7.54 | 1.18 | -9.66 | 3,093,600,000 |
| 21 | 震有科技 | 22.08 | 7.18% | 1.48 | 28,891 | 6,492 | 7.02 | 3.37 | 52.94 | 908,558,372 |
| 22 | 科翔股份 | 34.92 | -0.46% | -0.16 | 27,506 | 9,622 | 6.73 | 0.57 | 43.65 | 1,427,761,643 |
| 23 | 广哈通信 | 16.50 | -6.04% | -1.06 | 139,388 | 23,281 | 6.71 | 1.49 | 74.39 | 3,426,095,838 |
| 24 | 紫晶存储 | 29.96 | -6.61% | -2.12 | 73,098 | 21,205 | 6.69 | 8.28 | 20.95 | 3,275,049,867 |
| 25 | 晓程科技 | 8.90 | -3.68% | -0.34 | 181,219 | 16,370 | 6.61 | 0.74 | -35.32 | 2,438,600,000 |
