烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金亚退 | 0.30 | -3.23% | -0.01 | 141,327 | 430 | 4.11 | 2.20 | -3.18 | 103,194,000 |
| 2 | 华锋股份 | 14.77 | 6.57% | 0.91 | 12,395 | 1,831 | 1.04 | 1.50 | -379.69 | 1,756,762,026 |
| 3 | 贝仕达克 | 62.99 | 0.40% | 0.25 | 1,094 | 689 | 0.41 | 1.57 | 36.12 | 1,679,943,300 |
| 4 | 广哈通信 | 23.31 | 2.42% | 0.55 | 7,438 | 1,734 | 0.36 | 1.73 | 105.09 | 4,840,139,029 |
| 5 | 剑桥科技 | 16.58 | 2.41% | 0.39 | 7,476 | 1,240 | 0.30 | 2.22 | -48.76 | 4,181,816,984 |
| 6 | *ST融捷 | 30.95 | 3.30% | 0.99 | 7,300 | 2,259 | 0.28 | 0.15 | -28.99 | 8,036,328,533 |
| 7 | 龙磁科技 | 71.00 | 0.20% | 0.14 | 452 | 321 | 0.26 | 1.17 | 66.98 | 1,254,570,000 |
| 8 | 日久光电 | 16.97 | 0.00% | 0.00 | 1,775 | 301 | 0.25 | 1.39 | 42.43 | 1,192,425,339 |
| 9 | 新洁能 | 178.00 | -1.82% | -3.30 | 527 | 938 | 0.21 | 1.66 | 137.98 | 4,503,400,000 |
| 10 | 天迈科技 | 55.64 | -2.21% | -1.26 | 333 | 185 | 0.20 | 0.87 | 80.64 | 945,880,000 |
| 11 | 宸展光电 | 39.05 | -1.26% | -0.50 | 598 | 234 | 0.19 | 0.84 | 25.36 | 1,249,600,000 |
| 12 | 茂硕电源 | 9.30 | 3.10% | 0.28 | 4,195 | 390 | 0.15 | 0.90 | 38.41 | 2,551,247,675 |
| 13 | 彩虹股份 | 5.00 | 3.09% | 0.15 | 33,918 | 1,696 | 0.14 | 2.70 | -19.76 | 12,374,550,445 |
| 14 | 四会富仕 | 114.00 | -0.51% | -0.59 | 182 | 207 | 0.13 | 1.44 | 51.26 | 1,614,240,000 |
| 15 | 世华科技 | 29.06 | -1.32% | -0.39 | 493 | 143 | 0.13 | 1.03 | 33.40 | 1,136,625,088 |
| 16 | 科翔股份 | 58.00 | -1.16% | -0.68 | 479 | 278 | 0.12 | 0.98 | 72.50 | 2,371,425,410 |
| 17 | *ST中新 | 2.65 | 2.71% | 0.07 | 3,507 | 93 | 0.12 | 1.57 | -0.37 | 795,397,500 |
| 18 | 路通视信 | 12.65 | -1.79% | -0.23 | 2,260 | 286 | 0.11 | 0.82 | 698.90 | 2,530,000,000 |
| 19 | 立昂微 | 72.50 | -1.68% | -1.24 | 454 | 329 | 0.11 | 1.11 | 172.62 | 2,942,050,000 |
| 20 | 欧陆通 | 84.00 | -0.23% | -0.19 | 256 | 215 | 0.11 | 0.93 | 26.55 | 2,015,596,716 |
| 21 | *ST同洲 | 1.40 | -3.45% | -0.05 | 7,527 | 105 | 0.10 | 0.75 | -4.48 | 1,044,343,572 |
| 22 | 汉邦高科 | 10.85 | 1.59% | 0.17 | 2,923 | 317 | 0.10 | 1.10 | -6.62 | 3,220,438,182 |
| 23 | 汇创达 | 73.86 | -0.86% | -0.64 | 232 | 171 | 0.10 | 0.78 | 70.34 | 1,767,112,908 |
| 24 | 胜蓝股份 | 36.49 | 0.14% | 0.05 | 338 | 123 | 0.09 | 0.75 | 48.01 | 1,358,522,700 |
| 25 | 澄天伟业 | 53.17 | -3.38% | -1.86 | 607 | 323 | 0.09 | 1.32 | 86.72 | 3,615,560,000 |
