网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1协鑫集成4.089.97%0.374,757,258190,3159.376.11-116.5720,709,246,958
2贝仕达克60.425.30%3.04105,43265,08139.533.8034.651,611,401,400
3动力源6.145.32%0.31501,99830,5669.073.59211.723,397,111,251
4四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000
5通富微电26.105.88%1.45639,258167,8475.543.2896.6730,111,689,329
6华工科技25.67-4.71%-1.27694,847173,8316.913.2149.3725,811,254,489
7多伦科技12.842.97%0.37244,95631,4953.923.1979.318,013,488,940
8宝明科技31.682.46%0.7628,6219,0008.302.7653.381,092,960,000
9北斗星通57.276.08%3.28344,655195,2407.022.76-52.2628,133,696,905
10英飞拓4.23-0.94%-0.04103,6134,4390.862.74-693.445,070,395,597
11*ST华讯1.91-4.98%-0.10223,2724,3742.952.61-1.291,445,492,225
12欧陆通84.600.36%0.3059,15951,66224.652.4826.742,029,993,835
13恒铭达49.061.32%0.6411,3885,6222.342.3745.032,388,636,518
14瑞斯康达11.652.46%0.2853,8316,2901.282.3436.414,905,297,239
15海格通信12.253.11%0.37522,94064,0382.272.3051.0428,229,496,220
16中科三环10.202.20%0.22407,26741,3073.822.29100.0010,865,040,000
17金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
18盟升电子104.005.05%5.0022,12423,0298.402.19106.122,738,482,344
19合力泰4.611.54%0.07438,15020,2711.412.1825.4114,366,678,774
20全志科技37.585.15%1.84145,43354,1484.402.1378.2912,424,352,248
21北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104
22法拉电子92.47-2.90%-2.7670,82364,1873.152.0540.0820,805,750,000
23*ST胜利2.15-4.87%-0.111,165,55125,5563.422.04-3.537,331,737,984
24联创光电29.806.43%1.80309,40591,3456.982.0252.1813,215,607,150
25ST索菱2.97-0.67%-0.0218,0155350.461.9093.401,163,432,706
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020