网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视45.48-0.42%-0.19416,642189,0820.451.2632.67418,427,233,196
2立讯精密52.681.92%0.99620,558324,2830.890.8852.16368,590,751,856
3京东方A5.603.51%0.1913,259,807734,6423.921.5396.55189,628,797,540
4韦尔股份216.880.67%1.4467,433144,1400.860.9089.25169,760,128,302
5蓝思科技32.950.40%0.13458,217150,1421.050.9129.16144,448,099,913
6歌尔股份37.990.05%0.02658,730248,9632.030.8252.76123,281,498,985
7中兴通讯35.060.95%0.33429,000149,9811.230.6942.24121,897,778,864
8三安光电29.329.20%2.471,744,998498,4644.281.81112.77119,579,418,889
9京东方B3.142.28%0.0748,6081,5140.011.3154.14106,327,575,764
10TCL科技7.283.85%0.274,870,113350,5753.671.7345.4196,651,765,144
11兆易创新207.070.23%0.4866,434136,8531.510.84105.6590,937,946,868
12闻泰科技105.950.52%0.5598,230103,6761.330.9536.5378,014,635,719
13汇顶科技168.200.77%1.2822,29637,2850.490.8744.3876,241,925,929
14视源股份106.02-1.17%-1.2517,35218,3220.261.4042.9470,667,599,830
15亿联网络74.408.00%5.5155,62740,9270.623.0947.9466,721,952,736
16中航光电62.255.51%3.25151,20393,3351.421.7949.5366,391,808,481
17紫光股份22.681.43%0.32319,32972,2021.121.4230.3664,866,611,542
18生益科技28.241.18%0.33247,08969,6041.081.0037.6564,668,483,701
19卓胜微560.41-0.46%-2.5925,214140,1662.201.2396.6964,374,627,902
20大华股份21.472.78%0.58340,89572,7071.171.3715.0162,741,699,629
21紫光国微102.001.54%1.5599,987100,7601.651.2585.3461,895,432,736
22中芯国际58.89-0.61%-0.36253,990149,0012.441.10115.4761,259,216,722
23高德红外37.90-0.18%-0.07136,84651,7740.861.0878.1160,331,224,076
24传音控股146.296.15%8.4845,18065,3431.161.2347.9656,932,370,374
25三环集团32.702.35%0.75149,62848,1920.861.2447.3956,828,431,469
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020