网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525
2立讯精密45.844.06%1.791,465,991668,8742.081.5144.08322,503,944,663
3韦尔股份288.97-1.37%-4.0274,417215,2230.950.5374.48226,971,473,496
4京东方A6.390.47%0.035,490,429347,4941.640.6824.30214,323,612,725
5歌尔股份43.210.07%0.03767,516334,2552.250.7639.64147,619,231,966
6蓝思科技30.260.03%0.01421,121128,4500.961.0126.03132,655,523,623
7三安光电31.76-1.98%-0.641,076,504347,0302.640.71122.15129,530,775,713
8京东方B3.840.26%0.0115,0045740.000.3914.60128,795,410,464
9中兴通讯32.26-2.24%-0.74529,658172,4491.370.7426.66124,456,898,063
10兆易创新172.94-0.12%-0.21184,935317,2963.010.6485.49106,371,302,240
11TCL科技7.821.30%0.103,675,078284,2932.720.7516.19105,719,623,735
12卓胜微490.00-0.79%-3.9028,902143,2461.400.6568.78101,315,861,360
13紫光国微147.70-1.28%-1.9276,870114,1031.270.5995.3489,627,013,874
14中航光电78.200.60%0.47104,05382,0530.971.1044.0483,662,467,142
15视源股份124.50-0.40%-0.509,99412,3030.151.3841.9282,985,438,397
16闻泰科技92.70-3.13%-3.00207,182193,3392.400.7545.8980,118,967,449
17亿联网络85.901.55%1.3149,48442,2330.551.4569.7077,035,157,796
18传音控股195.927.65%13.9248,00792,0581.231.1349.9876,247,111,926
19士兰微56.650.57%0.32723,340405,9595.510.73314.7274,328,290,433
20三环集团40.460.10%0.0497,85939,6890.540.6541.2973,512,014,818
21大华股份22.180.54%0.12254,91356,1090.860.9416.4365,469,321,051
22高德红外28.51-0.97%-0.28197,24855,6300.890.7746.8363,537,215,767
23中芯国际57.70-1.43%-0.84273,520159,1162.500.5172.1363,219,178,100
24紫光股份21.01-5.78%-1.29434,66593,3701.521.3733.1460,090,278,153
25汇顶科技129.050.25%0.3280,984106,1411.781.3136.0558,617,971,250
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021