网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1维信诺10.563.73%0.38286,18830,2852.091.714,061.5414,442,521,766
2*ST厦华3.120.32%0.0116,7725210.320.933,466.671,632,382,955
3国民技术16.027.23%1.081,138,990172,86820.431.111,602.008,932,992,300
4国盾量子213.482.63%5.488,03717,0604.731.07821.083,629,160,000
5欣天科技12.961.33%0.1785,16510,8454.550.57498.462,426,112,000
6富信科技39.807.95%2.9324,5379,47312.240.86438.81798,190,035
7沪硅产业30.149.60%2.64601,258174,9005.442.08424.5133,314,876,892
8博通集成82.538.48%6.4555,67045,2065.911.70412.657,770,482,660
9创益通35.69-3.41%-1.2634,85812,42916.340.92396.56761,560,501
10智明达96.302.44%2.296,9086,5836.790.86385.20979,898,339
11GQY视讯7.706.06%0.441,210,28588,06328.542.36385.003,264,800,000
12华力创通9.86-2.18%-0.22229,68922,6803.741.10303.386,056,180,478
13震有科技20.201.87%0.3711,8322,3512.880.89302.85831,199,700
14天津普林8.382.07%0.1724,7362,0561.012.38295.072,060,221,056
15亿通科技10.492.64%0.2759,2496,2241.961.49290.583,175,070,957
16聚灿光电33.5320.01%5.59532,407163,34920.573.14279.428,677,295,760
17恒宝股份5.910.85%0.05102,6516,0411.470.51269.864,118,805,202
18士兰微46.569.99%4.231,173,036532,7598.941.77258.6761,089,588,748
19超频三10.194.62%0.45241,09224,3206.941.88254.753,540,495,762
20大富科技12.73-2.08%-0.27499,06662,7236.501.79254.609,770,249,616
21北京君正101.198.38%7.82178,239176,4554.501.25251.6540,101,398,465
22迅捷兴19.005.56%1.0049,0789,14616.201.55237.50575,502,324
23莱尔科技16.383.93%0.6228,7014,6259.501.44234.00494,722,781
24和林微纳86.2913.82%10.4831,92425,88519.611.51221.261,404,999,494
25威帝股份4.62-0.22%-0.0139,8531,8110.710.64218.962,596,808,708
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021