网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字7.091.00%0.0748,7743,4530.841.078,862.504,094,509,415
2士兰微16.09-0.43%-0.07179,51929,0591.371.104,022.5021,111,071,369
3北京君正95.10-2.81%-2.75104,429102,1435.171.092,365.6719,223,974,760
4东晶电子7.350.96%0.0724,3921,7931.001.122,100.001,789,301,368
5雷曼光电8.64-2.04%-0.1856,4184,9141.700.591,963.642,872,151,395
6恒为科技19.26-1.23%-0.249,5621,8530.481.10895.813,830,188,089
7聚灿光电34.52-2.18%-0.77293,118102,14711.331.15863.008,933,499,840
8超频三12.52-2.19%-0.28100,80512,8192.930.77715.434,311,918,837
9路通视信11.56-1.20%-0.14131,36015,3046.570.38638.672,312,000,000
10国盾量子245.400.33%0.803,7959,3482.330.74522.133,996,381,945
11容百科技33.89-0.47%-0.1631,01210,5411.130.64423.639,286,209,067
12深华发A10.000.60%0.0610,9121,0970.600.94408.161,811,653,910
13北方导航9.07-0.87%-0.08302,79827,5832.031.09295.4413,508,132,400
14铭普光磁16.060.06%0.019,2061,4810.440.55294.143,372,600,000
15仕佳光子27.462.16%0.5823,7186,4775.710.88293.691,140,257,690
16神思电子15.60-0.45%-0.0721,0103,2971.250.69285.712,619,406,499
17欣天科技16.28-3.55%-0.6056,1069,2883.000.82284.123,047,616,000
18华微电子7.82-0.13%-0.01141,63711,1531.470.97262.427,509,509,277
19威帝股份4.881.04%0.0533,6071,6390.600.50244.002,742,949,458
20睿能科技12.59-0.47%-0.068,8701,1250.440.48241.192,533,525,988
21南京熊猫7.55-1.05%-0.0853,5134,0290.801.53239.685,072,380,894
22硕贝德14.11-1.26%-0.1848,9236,9581.200.93235.175,739,522,584
23三维通信7.28-3.96%-0.30133,1909,7982.122.80232.594,563,299,606
24亿通科技7.37-1.07%-0.0827,7102,0660.921.03209.382,230,721,921
25动力源5.85-2.66%-0.16206,14012,2483.730.58201.723,236,661,371
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020