网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兆驰股份6.2210.09%0.571,279,38377,3522.833.1717.9328,157,570,576
2彩虹股份7.1110.06%0.651,186,05682,6124.791.57-28.1017,596,610,733
3丹邦科技6.9110.03%0.63473,66032,0848.643.28-3,290.483,786,127,200
4博敏电子14.7010.03%1.34368,57653,5449.297.2526.735,830,901,647
5路畅科技21.9610.02%2.0016,6263,6511.390.57-8.232,635,200,000
6凯盛科技7.0410.00%0.64245,50116,9763.213.5954.915,377,743,381
7惠伦晶体15.829.25%1.34203,89931,7178.661.70-20.663,726,936,982
8三安光电29.329.20%2.471,744,998498,4644.281.81112.77119,579,418,889
9亿联网络74.408.00%5.5155,62740,9270.623.0947.9466,721,952,736
10宏达电子50.357.52%3.5280,07139,3042.001.8051.7820,145,035,000
11捷荣技术12.646.94%0.8274,4519,3013.063.7242.133,074,997,795
12英飞特22.636.90%1.46211,89847,37610.911.4037.104,394,713,933
13华灿光电13.726.52%0.84542,58673,0126.362.26-33.4611,703,585,251
14佳讯飞鸿8.686.24%0.51437,56937,9317.373.3131.635,153,477,136
15洲明科技11.116.21%0.65391,57442,8164.142.3535.8610,498,735,066
16传音控股146.296.15%8.4845,18065,3431.161.2347.9656,932,370,374
17道通科技72.835.55%3.839,6566,9392.011.3746.993,495,840,000
18鸿远电子99.375.52%5.2032,80132,1582.081.7262.5015,652,002,816
19中航光电62.255.51%3.25151,20393,3351.421.7949.5366,391,808,481
20万隆光电38.285.48%1.9955,52920,8818.092.80-765.602,626,543,920
21日久光电17.775.46%0.92146,05025,55320.791.1244.431,248,638,673
22创世纪8.715.45%0.45684,56358,8054.793.1745.8412,442,939,360
23聚飞光电6.245.41%0.32390,17323,9033.102.2927.137,843,656,407
24火炬电子52.555.12%2.56123,62963,8382.731.6446.1023,787,595,673
25航天彩虹26.775.06%1.29335,32488,5804.811.47107.0818,668,863,537
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020