网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1久之洋36.1120.01%6.0287,85229,8114.882.8581.356,499,800,000
2帝科股份65.8820.00%10.9886,44552,84812.442.8284.464,579,396,143
3上声电子23.6013.90%2.88147,00033,68645.154.72131.11768,402,926
4兴图新科28.1812.05%3.0341,68111,71413.405.7476.16876,240,192
5徕木股份11.4210.02%1.0466,7697,5282.531.4257.103,009,183,704
6深南电路106.9010.00%9.7297,763102,9962.011.7539.8951,979,764,854
7东尼电子26.6310.00%2.42130,57033,2458.091.50147.944,295,927,846
8瑞斯康达9.259.99%0.8495,1378,4612.261.8522.023,894,763,902
9宁通信B3.219.93%0.2919,0886080.0021.9718.860
10中来股份8.999.77%0.801,102,05097,24112.031.7244.958,233,388,681
11东山精密21.308.07%1.591,272,091263,0897.443.9222.6636,420,174,065
12传音控股195.927.65%13.9248,00792,0581.231.1349.9876,247,111,926
13欧陆通62.807.17%4.2039,02624,15815.431.9623.791,588,840,000
14鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,534
15民德电子35.896.09%2.0659,45321,1314.961.0069.994,299,263,100
16上海贝岭30.305.91%1.691,356,867386,11219.361.5934.0421,236,122,963
17海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525
18智明达105.195.71%5.6812,52512,98312.311.61420.761,070,358,320
19中船汉光18.395.45%0.95235,70143,15831.851.7936.681,361,043,900
20科翔股份34.305.21%1.7073,13124,70116.971.9844.191,478,330,000
21*ST丹邦2.645.18%0.13512,57913,4609.351.24-1.681,446,508,800
22*ST华讯2.055.13%0.10236,5914,7963.132.21-1.431,551,444,535
23江海股份14.975.05%0.72218,38332,2222.651.5829.6012,331,983,591
24*ST大唐8.535.05%0.41273,44722,8073.110.67-5.687,510,278,890
25*ST实达2.814.85%0.1339,6141,1130.740.33-2.911,503,192,109
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021