网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微537.60-1.90%-10.4019,550105,7241.701.0392.7561,754,429,722
2安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,985
3圣邦股份298.612.62%7.6114,59443,3580.941.03158.4146,478,769,229
4国盾量子244.60-1.25%-3.105,57813,5743.431.09520.433,983,353,805
5科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,560
6斯达半导219.905.35%11.1626,52156,6146.631.03194.608,796,000,000
7韦尔股份205.801.49%3.0343,90290,1560.560.5884.69161,087,395,816
8兆易创新203.590.91%1.8356,140113,8881.340.69103.8785,089,659,936
9新洁能202.2710.00%18.3943,99885,31017.390.96156.805,117,431,000
10安克创新189.108.65%15.0520,59637,8495.791.9395.996,728,486,989
11移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800
12汇顶科技168.230.82%1.3717,49629,2720.390.6044.3976,255,524,370
13传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745
14天箭科技122.657.30%8.3421,37325,64811.941.4695.082,195,435,000
15敏芯股份121.556.59%7.527,2148,4635.941.29103.011,474,943,370
16四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000
17深南电路105.62-1.25%-1.3439,72942,0942.541.0231.2516,544,441,432
18视源股份104.110.37%0.3810,71211,2130.160.8642.1669,394,489,892
19闻泰科技103.001.52%1.5494,30896,0411.280.9535.5275,842,449,071
20紫光国微100.69-0.80%-0.8160,21960,6700.990.5584.2561,100,501,198
21盟升电子99.47-1.32%-1.3311,42611,2814.340.91101.502,619,200,373
22北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083
23方邦股份95.06-2.65%-2.594,7894,5611.311.0766.013,485,138,961
24睿创微纳92.884.24%3.7856,76252,3622.471.0772.3821,345,483,766
25鸿远电子92.703.34%3.0013,66512,5850.870.6358.3014,601,395,401
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020