网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电10.28-2.74%-0.29465,64848,44417.291.83105.982,769,100,871
2龙磁科技62.27-0.81%-0.5118,26411,30110.340.5858.751,100,310,900
3鼎通科技0.000.00%0.00000.000.000.000
4麦达数字7.16-0.83%-0.0641,7662,9970.720.868,950.004,134,934,755
5麦捷科技10.13-0.39%-0.04123,19012,5591.771.13171.407,033,843,612
6鹏鼎控股55.720.07%0.0492,16151,5811.920.7049.3126,755,058,136
7鸿远电子101.82-0.66%-0.6817,17817,4941.090.7064.0416,037,908,088
8鸿泉物联39.90-0.45%-0.187,4242,9771.450.5851.152,047,919,609
9鸿合科技25.99-1.10%-0.2912,0813,1421.281.4635.602,445,960,146
10鸿利智汇12.320.16%0.02121,90614,8651.721.70-102.678,721,863,994
11高斯贝尔11.541.05%0.1224,3872,8061.461.02-17.871,928,911,000
12高德红外38.401.27%0.48130,23649,8210.820.8879.1461,127,150,515
13飞荣达22.150.96%0.2132,7567,2370.651.0429.5311,156,928,464
14风华高科35.22-0.23%-0.08291,663104,3763.261.2592.6831,530,110,169
15领益智造14.35-0.35%-0.05772,547111,6353.480.6079.7231,829,720,220
16顺络电子26.50-0.56%-0.1580,90821,5491.000.7041.4121,367,436,381
17韦尔股份217.09-0.77%-1.6852,608115,1420.670.7389.34169,924,503,196
18青鸟消防39.51-3.26%-1.3324,9309,8821.680.9322.515,853,931,193
19震有科技33.63-0.24%-0.085,6621,9051.440.6080.631,326,182,235
20雷科防务7.82-1.01%-0.08164,25612,8751.520.5555.868,454,729,459
21雷柏科技13.52-0.66%-0.0917,6132,3790.620.57-30.733,824,537,600
22雷曼光电8.84-2.32%-0.21101,5129,0723.051.292,009.092,938,636,381
23雄帝科技20.66-1.43%-0.306,4611,3370.480.6498.852,805,932,735
24隆利科技41.3220.01%6.89173,10667,36952.354.6282.161,366,227,619
25闻泰科技108.700.12%0.13135,509148,3601.841.0937.4880,039,555,476
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020