网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.72-0.90%-0.07143,22711,0855.061.0450.462,187,333,771
2龙磁科技43.460.53%0.2318,6308,0654.621.5634.221,751,481,460
3鼎通科技31.75-2.31%-0.7510,9433,4775.140.9725.60675,957,500
4麦捷科技11.30-1.82%-0.21367,43941,3185.290.4891.137,846,242,134
5鹏鼎控股33.6410.01%3.06336,677110,2266.512.8526.9117,398,131,018
6鸿远电子121.05-1.38%-1.7027,78133,5981.760.8846.5619,066,870,694
7鸿泉物联48.683.31%1.5616,0507,7983.110.6450.192,515,306,602
8鸿合科技19.00-0.68%-0.1316,6743,1731.680.9226.031,882,564,612
9鸿利智汇12.43-2.20%-0.28123,96015,6611.750.5061.668,799,737,780
10高斯贝尔9.560.10%0.0118,3781,7631.100.68-4.341,597,954,000
11高德红外28.790.31%0.09163,63246,8460.730.6647.2964,161,222,095
12飞荣达17.874.02%0.6987,71415,1801.731.4651.069,042,031,775
13风华高科28.610.35%0.10381,527108,4834.261.0660.8725,612,619,306
14领益智造9.1110.02%0.833,333,447296,28013.144.3023.3623,108,292,047
15顺络电子37.292.25%0.82190,59270,8972.361.0443.3630,067,611,421
16韦尔股份292.998.15%22.07143,056412,9861.821.0475.51229,997,589,485
17青鸟消防26.503.27%0.8433,6388,7741.591.1213.365,609,601,223
18震有科技20.20-3.12%-0.6513,3582,7223.251.33302.85831,199,700
19雷科防务6.86-1.58%-0.11324,74422,3382.880.8242.887,727,990,840
20雷柏科技12.160.08%0.0138,6084,6911.360.6464.003,439,820,800
21雷曼光电7.954.61%0.35173,53313,5994.970.75-8.802,778,604,739
22雄帝科技18.44-3.25%-0.6277,59814,2825.710.63-331.652,504,423,990
23隆利科技18.611.53%0.2886,06516,27415.780.88-1,691.821,015,088,182
24闻泰科技95.70-0.10%-0.10264,515256,7753.060.9847.3882,711,814,292
25长飞光纤25.080.80%0.2017,1124,2761.610.6929.862,672,863,631
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021