网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST东科2.480.00%0.0089,4452,2140.310.34-2.347,268,026,652
3*ST中新2.465.13%0.128,1282000.270.58-0.34738,369,000
4*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
5*ST华映2.06-0.96%-0.02123,2692,5420.450.69-11.235,691,949,983
6*ST华讯1.91-4.98%-0.10219,8674,3092.912.74-1.291,445,492,225
7*ST同洲1.460.00%0.0048,4977070.650.55-4.671,089,101,153
8*ST奋达4.75-1.25%-0.06135,2256,4130.750.95-4.658,525,454,123
9*ST实达1.55-1.27%-0.0246,7447280.870.58-0.31829,162,907
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
13*ST美讯7.270.41%0.0312,4288990.490.41-2.201,835,848,171
14*ST胜利2.15-4.87%-0.111,117,23524,5173.242.07-3.537,331,737,984
15*ST融捷28.535.01%1.3698,94827,8773.811.65-26.727,407,962,942
16GQY视讯5.73-0.35%-0.0251,7512,9861.220.73191.002,429,520,000
17ST厦华2.790.36%0.019,6482720.180.68-1,743.751,459,727,065
18ST宇顺8.94-1.11%-0.109,0338070.350.5559.522,320,356,733
19ST山水9.26-0.86%-0.081,1491060.060.7151.131,874,648,849
20ST新海2.281.33%0.0380,0691,8170.581.745.253,147,993,416
21ST瑞德1.341.52%0.0259,7777970.741.23-20.801,084,934,968
22ST索菱2.97-0.67%-0.0217,6155230.451.9893.081,159,515,425
23ST网力3.871.04%0.04123,3374,7461.030.50-1.374,620,081,937
24TCL科技7.110.28%0.022,869,845205,3222.150.9444.4294,527,550,526
25TCL通讯0.000.00%0.00000.000.000.000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020