网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST东科2.68-1.11%-0.03268,7207,2230.790.99-2.539,163,515,367
3*ST中新2.22-5.13%-0.1212,3602740.410.51-0.31666,333,000
4*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
5*ST华映2.83-2.41%-0.07156,8374,4870.570.81-15.427,819,523,520
6*ST华讯1.724.88%0.0884,7751,4171.121.36-1.161,301,699,805
7*ST同洲1.375.38%0.07182,9512,4432.450.92-4.381,021,964,781
8*ST奋达5.350.56%0.03201,02410,5971.120.79-5.249,602,353,591
9*ST实达1.724.88%0.08282,8334,8075.291.27-0.34920,103,355
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
13*ST美讯5.80-4.29%-0.2634,7462,0411.381.19-1.751,464,638,156
14*ST胜利1.970.00%0.00322,0536,3470.940.97-3.236,717,918,059
15*ST融捷39.20-1.01%-0.4072,41628,1392.790.88483.9510,178,483,958
16GQY视讯4.61-0.65%-0.0338,1501,7550.900.76153.671,954,640,000
17ST厦华2.99-0.33%-0.0111,0953310.210.46-1,868.751,564,366,998
18ST宇顺6.784.95%0.3251,7683,4871.993.0645.141,759,733,630
19ST山水8.98-0.11%-0.01854760.040.3949.591,817,964,002
20ST新海1.720.00%0.00101,9101,7550.740.773.942,364,431,736
21ST瑞德1.232.50%0.0397,9361,1991.220.91-18.95988,496,304
22ST索菱4.66-4.31%-0.2124,3271,1540.620.47146.541,825,453,337
23ST网力2.99-2.29%-0.0755,6451,6720.470.71-1.063,569,520,670
24TCL科技8.34-1.65%-0.143,057,205256,9152.260.7552.03112,738,303,164
25TCL通讯0.000.00%0.00000.000.000.000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021