网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.413.24%0.1713,609,756737,9004.021.7993.28183,194,963,338
2立讯精密51.69-0.60%-0.31800,320420,0391.141.2151.18361,663,932,487
3歌尔股份37.971.31%0.491,019,242385,1733.141.2652.74123,216,596,906
4领益智造14.217.98%1.052,651,385377,22411.955.3778.9431,519,186,364
5长电科技44.062.66%1.14724,984316,7226.001.0367.7853,268,175,712
6三安光电26.85-4.41%-1.241,109,007303,2512.721.20103.27109,505,709,317
7东山精密27.365.68%1.471,083,813299,6496.754.2060.8043,955,822,971
8TCL科技7.013.09%0.213,621,162252,7912.731.3043.7393,067,152,976
9蓝思科技32.822.05%0.66717,267234,9031.641.9029.04143,878,198,457
10中兴通讯34.73-0.74%-0.26632,352221,3151.821.0141.84120,750,423,843
11兆易创新206.591.47%3.00106,232220,5692.421.31105.4090,727,147,551
12韦尔股份215.444.68%9.64104,181219,1851.331.3988.66168,632,986,174
13捷捷微电53.05-5.76%-3.24353,703195,5788.711.0689.9221,550,964,414
14中芯国际59.250.54%0.32322,065190,6363.101.51116.1861,633,699,963
15华润微61.504.47%2.63271,856168,40410.922.1257.8615,316,257,353
16海康威视45.67-2.83%-1.33353,228162,6130.381.0632.81420,175,280,125
17华天科技15.981.52%0.24888,214141,7793.241.0176.6443,785,260,309
18卓胜微563.004.72%25.4024,532135,3182.141.2997.1364,672,142,733
19鹏鼎控股55.6510.00%5.06237,326130,5674.942.9549.2526,721,446,254
20通富微电26.45-1.60%-0.43480,685130,0304.171.2597.9630,515,485,929
21台基股份30.171.04%0.31419,491126,83019.681.54-24.576,429,830,400
22晨曦航空50.933.47%1.71242,186120,80214.100.76200.288,747,736,800
23新洁能205.501.60%3.2356,283116,86722.251.23159.305,199,150,000
24闻泰科技105.402.33%2.40110,407115,5681.501.1136.3477,609,651,768
25高德红外37.975.18%1.87291,562110,4371.832.4678.2660,442,653,778
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020