网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微723.911.30%9.319,67869,3430.830.72121.0282,852,711,171
2新洁能194.614.07%7.6127,78553,32310.961.78114.984,916,043,000
3国盾量子177.413.81%6.516,61911,9163.892.72682.313,015,800,000
4紫光国微111.684.91%5.2395,213103,6371.571.5693.5567,848,317,002
5三利谱77.386.45%4.6931,22323,5771.812.0876.5313,338,312,192
6安集科技217.461.62%3.464,79610,2871.600.8774.866,487,859,169
7和林微纳58.985.15%2.8924,10214,06714.770.860.00960,492,759
8楚天龙29.509.06%2.45461,801134,37758.871.73109.192,311,029,030
9达瑞电子203.971.15%2.3121,05342,00316.090.490.002,659,031,968
10振邦智能51.514.10%2.0333,22016,85112.081.1324.411,411,374,000
11狄耐克42.464.94%2.0031,83013,33411.142.1725.421,207,818,219
12智明达83.842.27%1.8623,70820,43623.191.870.00852,704,889
13奥海科技67.502.58%1.7039,28926,7888.660.7930.963,051,000,000
14恒玄科技265.790.61%1.612,9907,9201.300.63169.076,087,063,185
15华正新材40.224.01%1.5531,50012,3912.241.5332.765,647,326,894
16韦尔股份293.490.51%1.4825,19973,4440.320.6591.31230,091,789,665
17芯海科技60.372.50%1.477,1804,2163.380.8239.461,282,862,500
18圣邦股份245.140.58%1.424,42410,8090.280.67130.0638,180,677,566
19道通科技74.341.81%1.3210,1487,4970.370.9369.4320,125,532,450
20协和电子37.973.01%1.1126,93010,09412.231.6928.11835,560,000
21大豪科技23.324.95%1.10175,36140,5351.903.36129.5621,498,491,381
22彩虹股份11.589.97%1.051,292,565143,2495.221.91-51.4728,659,458,831
23国科微46.471.89%0.8613,1176,0170.733.22121.438,302,997,277
24康拓红外11.077.79%0.80140,01615,1212.482.2055.936,260,777,556
25锐明技术41.861.73%0.7115,0636,2801.631.4120.033,857,483,100
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021