网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.35-0.74%-0.049,034,193490,9472.671.1292.24181,163,226,221
2协鑫集成3.94-3.43%-0.143,459,065138,4906.812.17-112.5719,998,635,543
3TCL科技7.00-1.69%-0.122,520,231178,8401.900.8943.6792,934,389,562
4华天科技15.881.40%0.221,397,753222,0385.102.0676.1643,511,259,931
5东旭光电2.642.33%0.06992,88926,2902.041.25-4.3312,841,551,529
6长电科技44.882.72%1.19963,543432,0907.971.6069.0554,259,548,932
7长方集团5.21-6.13%-0.34944,37451,48911.950.70-8.204,116,466,686
8三安光电28.05-0.43%-0.12932,287261,8652.290.80107.88114,399,819,230
9*ST胜利2.11-1.86%-0.04787,30116,6342.311.22-3.467,195,333,556
10中兴通讯35.54-2.84%-1.04726,490260,1022.091.0242.82123,566,658,894
11歌尔股份37.11-1.51%-0.57726,146271,4732.240.8151.54120,425,807,510
12乾照光电7.35-5.89%-0.46620,51546,8528.771.04-10.985,200,241,211
13彩虹股份4.859.98%0.44574,52627,3832.323.72-19.1712,003,313,932
14领益智造12.470.40%0.05567,92771,2962.561.3069.2827,659,694,156
15合力泰4.742.82%0.13560,84726,4551.802.2326.1314,771,812,883
16立讯精密51.080.22%0.11556,548285,9200.800.8850.57357,395,892,270
17兆驰股份5.91-3.27%-0.20546,57132,9281.211.9617.0326,754,218,987
18利亚德7.640.13%0.01537,70241,3622.110.8489.1519,427,766,199
19动力源6.10-0.65%-0.04512,29731,8029.262.29210.343,374,980,233
20四川长虹2.910.34%0.01508,60314,8441.101.11-123.8313,429,529,616
21新疆众和6.75-4.80%-0.34502,75734,7185.420.6927.556,266,158,441
22海格通信12.431.47%0.18471,22758,0642.041.5351.7928,644,296,981
23通富微电26.290.73%0.19455,916119,8123.951.7897.3730,330,893,198
24联创光电26.82-10.00%-2.98423,989121,0359.562.2846.9611,894,046,435
25欧菲光15.21-1.81%-0.28408,47562,7651.521.0438.3340,986,985,133
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020