网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微570.520.00%0.00000.001.0485.8814,263,000,000
2安集科技326.001.88%6.0019,06863,66615.621.16172.493,979,169,040
3汇顶科技227.081.31%2.9358,883133,0241.311.1448.31101,924,308,239
4圣邦股份225.340.00%0.00000.000.64125.3134,702,320,115
5移远通信220.12-1.38%-3.0810,50623,1883.930.72131.815,890,411,200
6兆易创新207.600.63%1.3086,643178,9182.180.8686.2982,330,417,595
7韦尔股份185.81-2.72%-5.1950,13693,3953.210.85157.4729,056,776,416
8深南电路157.300.00%0.00000.000.7941.2922,388,718,366
9斯达半导150.48-2.10%-3.2234,47251,9038.621.06133.176,019,200,000
10方邦股份107.99-0.18%-0.199,76610,5095.091.0446.552,073,408,000
11精研科技105.600.00%0.00000.001.5249.356,006,354,816
12锐科激光103.570.00%0.00000.000.98106.6613,124,687,335
13闻泰科技103.150.15%0.15168,520173,7682.641.0245.6465,734,027,819
14北京君正95.000.00%0.00000.000.90278.5919,203,760,275
15澜起科技93.89-1.17%-1.1136,77434,4384.651.1984.597,425,648,277
16映翰通91.201.96%1.7512,06410,69810.120.8675.741,087,696,982
17视源股份90.490.00%0.00000.000.6436.9358,914,179,149
18天箭科技87.160.00%0.00000.001.4948.691,560,164,000
19聚辰股份77.18-0.96%-0.7540,98831,53514.871.1974.212,127,761,836
20博通集成75.700.04%0.0316,22412,2671.720.8339.227,127,414,727
21紫光国微72.690.00%0.00000.000.8583.4244,109,598,094
22瑞芯微66.836.54%4.1059,82238,61814.241.62109.562,806,860,000
23晶方科技66.30-0.14%-0.09108,32771,5883.370.8990.8221,318,847,013
24紫晶存储66.060.44%0.2944,70229,29510.240.9062.912,883,654,291
25铂科新材64.540.00%0.00000.000.8137.74929,376,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020