网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1供销大集4.146.98%0.273,173,981127,72815.821.78-18.858,304,409,154
2英唐智控6.486.75%0.411,295,21083,60012.116.10-129.606,930,531,240
3大康农业2.680.75%0.02903,79524,1311.650.91233.0414,700,797,496
4友阿股份4.372.34%0.10627,89326,9024.501.3432.166,092,535,136
5华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
6厦门信达4.84-2.42%-0.12309,09315,5117.606.73-0.751,968,007,191
7泰达股份6.45-0.46%-0.03304,63719,7662.071.0128.869,508,790,427
8百联股份8.939.98%0.81258,90822,3621.614.0624.1414,327,737,786
9海航科技2.99-2.61%-0.08250,8967,5340.981.0314.017,693,835,265
10东方集团3.840.79%0.03234,2028,9320.630.9722.0314,263,972,316
11永辉超市9.21-0.86%-0.08234,12221,5130.250.6043.8687,202,595,468
12*ST博信3.701.09%0.04205,0087,4898.992.45-19.65843,575,306
13广汇汽车3.14-2.18%-0.07200,7316,3340.251.2618.4725,466,347,495
14吉峰科技4.77-1.04%-0.05196,3139,3675.160.94-15.551,813,746,613
15鄂武商A12.350.82%0.10191,11223,6202.492.1913.429,497,060,228
16新华都5.17-1.71%-0.09190,6149,7362.781.34-5.173,539,195,260
17海王生物3.83-2.30%-0.09189,6027,2850.720.9354.3310,077,202,074
18高鸿股份7.40-0.80%-0.06176,73213,0512.030.70-413.416,447,910,665
19苏宁易购8.731.87%0.16169,60614,7810.181.638.7680,743,624,043
20深粮控股8.792.81%0.24164,70514,3863.961.1231.163,658,542,218
21上海九百6.685.03%0.32156,73410,0153.911.2631.812,677,891,633
22宁波联合8.683.46%0.29151,39212,9864.871.614.642,698,438,400
23华东医药23.26-0.21%-0.05145,53633,6170.830.6814.1540,700,570,086
24同济堂2.86-2.05%-0.06135,9453,9010.941.138.944,117,436,023
25山煤国际10.99-3.17%-0.36128,91314,2530.651.0318.9521,787,192,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020