供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 塞力斯 | 18.25 | 0.44% | 0.08 | 48,616 | 8,913 | 2.54 | 1.16 | 32.59 | 3,489,775,713 |
| 27 | 博士眼镜 | 18.12 | 1.06% | 0.19 | 25,181 | 4,578 | 4.58 | 1.48 | 34.79 | 995,237,666 |
| 28 | 健民集团 | 17.94 | 5.72% | 0.97 | 54,206 | 9,436 | 3.54 | 1.11 | 33.85 | 2,750,176,884 |
| 29 | 辽宁成大 | 17.39 | -1.47% | -0.26 | 270,137 | 47,194 | 1.77 | 1.18 | 23.94 | 26,601,653,700 |
| 30 | 马应龙 | 16.91 | -0.88% | -0.15 | 69,531 | 11,775 | 1.62 | 1.18 | 20.88 | 7,276,491,641 |
| 31 | 九州通 | 16.11 | -0.62% | -0.10 | 98,306 | 15,912 | 0.59 | 0.63 | 18.73 | 26,959,365,205 |
| 32 | 外高桥 | 16.09 | 0.81% | 0.13 | 54,934 | 8,763 | 0.59 | 1.49 | 20.11 | 15,040,797,230 |
| 33 | 欧亚集团 | 16.00 | -0.44% | -0.07 | 39,091 | 6,257 | 2.52 | 2.09 | 9.80 | 2,482,496,240 |
| 34 | 嘉事堂 | 15.89 | 0.25% | 0.04 | 48,118 | 7,625 | 1.92 | 1.48 | 12.41 | 3,980,863,145 |
| 35 | 星徽精密 | 15.12 | 0.53% | 0.08 | 119,120 | 18,173 | 5.76 | 0.93 | 48.77 | 3,124,926,000 |
| 36 | 新华百货 | 14.53 | 1.82% | 0.26 | 9,459 | 1,371 | 0.42 | 1.68 | 22.79 | 3,278,422,498 |
| 37 | 深圳华强 | 14.51 | 3.87% | 0.54 | 128,327 | 18,388 | 1.23 | 1.48 | 20.79 | 15,176,144,262 |
| 38 | 中农立华 | 14.05 | -1.06% | -0.15 | 46,637 | 6,522 | 4.88 | 0.42 | 21.56 | 1,342,057,349 |
| 39 | 东方银星 | 13.97 | 0.36% | 0.05 | 10,896 | 1,516 | 0.85 | 0.90 | 61.81 | 1,788,160,000 |
| 40 | 山煤国际 | 13.80 | 7.31% | 0.94 | 444,772 | 59,611 | 2.24 | 0.86 | 55.20 | 27,357,894,732 |
| 41 | 同达创业 | 13.19 | 2.01% | 0.26 | 21,563 | 2,817 | 1.55 | 1.13 | -613.49 | 1,835,303,425 |
| 42 | 三江购物 | 12.81 | -0.16% | -0.02 | 41,623 | 5,330 | 1.01 | 0.78 | 41.81 | 5,261,820,228 |
| 43 | 王府井 | 12.73 | -0.93% | -0.12 | 96,876 | 12,345 | 1.70 | 1.57 | 9.33 | 7,240,532,776 |
| 44 | 英特集团 | 12.28 | 1.66% | 0.20 | 28,893 | 3,521 | 1.39 | 1.35 | 18.66 | 2,546,269,617 |
| 45 | 鄂武商A | 11.70 | -1.60% | -0.19 | 132,395 | 15,539 | 1.72 | 1.20 | 8.24 | 8,997,214,953 |
| 46 | 来伊份 | 11.36 | -0.87% | -0.10 | 47,869 | 5,408 | 1.42 | 0.98 | 378.67 | 3,823,320,555 |
| 47 | 广聚能源 | 11.23 | 0.36% | 0.04 | 10,594 | 1,186 | 0.21 | 1.08 | 51.51 | 5,736,823,040 |
| 48 | 汉商集团 | 11.15 | 1.09% | 0.12 | 30,841 | 3,442 | 1.36 | 2.35 | 70.52 | 2,528,348,701 |
| 49 | 润达医疗 | 10.97 | 0.73% | 0.08 | 87,778 | 9,615 | 1.51 | 1.11 | 20.70 | 6,357,488,847 |
| 50 | 华通医药 | 10.92 | 0.65% | 0.07 | 44,368 | 4,810 | 2.11 | 1.26 | 68.25 | 2,294,771,202 |
